Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume		Ask
Volume
Xtrackers GlbGovBond UCITS ETF
to Portfolioto WatchlistCreate Alert
209.100
-0.40%
-0.850
06/19/2026
15:30:22		209.300209.300209.100--CWBDM
208.900
144
209.200
144
Xtrackers GlobAggBondUCITS ETF
to Portfolioto WatchlistCreate Alert
33.860
-0.22%
-0.075
06/19/2026
15:30:22		33.94533.94533.850--CWBDM
33.820
885
33.855
885
Xtrackers GlobInflLB UCITS ETF
to Portfolioto WatchlistCreate Alert
22.585
0.00%
0.000
06/19/2026
15:30:22		22.54022.60522.540--CWBDM
21.355
384
23.850
384
Xtrackers HarvCSI300 UCITS ETF
to Portfolioto WatchlistCreate Alert
12.322
+0.08%
+0.010
06/19/2026
15:30:22		12.35212.35212.314--CWBDM
12.294
2,732
12.332
2,732
Xtrackers Indonesia UCITS ETF
to Portfolioto WatchlistCreate Alert
7.788
-1.07%
-0.084
06/19/2026
15:30:22		7.7527.8087.752--CWBDM
7.751
3,150
7.783
3,150
Xtrackers LevDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
284.650
+0.18%
+0.500
06/19/2026
15:30:22		284.900286.300284.200--CWBDM
285.050
129
285.250
129
Xtrackers MSCI China UCITS ETF
to Portfolioto WatchlistCreate Alert
15.414
+0.05%
+0.008
06/19/2026
15:30:22		15.48415.48415.400--CWBDM
15.390
1,872
15.406
1,872
Xtrackers MSCI EmerM UCITS ETF
to Portfolioto WatchlistCreate Alert
77.220
-0.36%
-0.280
06/19/2026
15:30:22		77.16077.22076.920--CWBDM
76.800
499
76.860
499
Xtrackers MSCI EMU UC ETF 1D
to Portfolioto WatchlistCreate Alert
69.660
-0.14%
-0.100
06/19/2026
15:30:22		69.73069.79069.570--CWBDM
69.670
502
69.710
502
Xtrackers MSCI EUR UC ETF 1C
to Portfolioto WatchlistCreate Alert
117.860
+0.03%
+0.040
06/19/2026
15:30:22		117.780118.100117.700--CWBDM
117.780
285
117.860
285
Xtrackers MSCI Japan UCITS ETF
to Portfolioto WatchlistCreate Alert
105.320
-0.08%
-0.080
06/19/2026
15:30:22		104.880105.320104.78067070,363CWBDM
105.080
335
105.160
335
Xtrackers MSCI Korea UCITS ETF
to Portfolioto WatchlistCreate Alert
239.500
-0.73%
-1.750
06/19/2026
15:30:22		239.000239.500237.350--CWBDM
237.500
228
237.900
228
Xtrackers MSCI USA UC ETF 1C
to Portfolioto WatchlistCreate Alert
192.840
+0.25%
+0.480
06/19/2026
15:30:22		192.700192.840192.360--CWBDM
192.780
183
192.840
183
Xtrackers MSCI World UCITS ETF
to Portfolioto WatchlistCreate Alert
133.900
+0.15%
+0.200
06/19/2026
15:30:22		133.760133.940133.560--CWBDM
133.840
260
133.880
260
Xtrackers MSCIBrazil UCITS ETF
to Portfolioto WatchlistCreate Alert
54.630
+0.09%
+0.050
06/19/2026
15:30:22		54.54054.63054.350--CWBDM
54.760
1,443
54.910
936
Xtrackers MSCICanada UCITS ETF
to Portfolioto WatchlistCreate Alert
108.800
-0.22%
-0.240
06/19/2026
15:30:22		108.640108.920108.5601,806196,252CWBDM
108.800
301
108.840
779
Xtrackers MSCIPacExJpnUCITSETF
to Portfolioto WatchlistCreate Alert
79.690
-0.39%
-0.310
06/19/2026
15:30:22		79.73079.75079.51077261,521CWBDM
79.470
386
79.580
1,080
Xtrackers MSCITaiwan UCITS ETF
to Portfolioto WatchlistCreate Alert
136.440
-0.13%
-0.180
06/19/2026
15:30:22		136.040136.440135.82063085,730CWBDM
135.660
347
135.800
347
Xtrackers Nikkei 225 UCITS ETF
to Portfolioto WatchlistCreate Alert
40.430
+0.48%
+0.195
06/19/2026
15:30:22		40.25540.43040.150--CWBDM
40.365
1,024
40.385
1,024
Xtrackers Portfolio UCITS ETF
to Portfolioto WatchlistCreate Alert
360.600
+0.10%
+0.350
06/19/2026
15:30:22		359.700360.600359.700--CWBDM
359.200
94
360.000
94
Xtrackers PrivEquity UCITS ETF
to Portfolioto WatchlistCreate Alert
108.640
-0.68%
-0.740
06/19/2026
15:30:22		109.080109.080108.540--CWBDM
108.360
294
108.620
294
Xtrackers S&P 500 UC ETF 1C
to Portfolioto WatchlistCreate Alert
131.920
+0.26%
+0.340
06/19/2026
15:30:22		131.900131.920131.600--CWBDM
131.860
268
131.880
268
Xtrackers ShDAXDaily UC ETF 1C
to Portfolioto WatchlistCreate Alert
9.243
-0.10%
-0.009
06/19/2026
15:30:22		9.2379.2549.219--CWBDM
9.234
2,918
9.240
2,918
Xtrackers ShortDAXx2 UCITS ETF
to Portfolioto WatchlistCreate Alert
0.489
-0.18%
-0.001
06/19/2026
15:30:22		0.4870.4900.487--CWBDM
0.488
48,845
0.489
48,845
Xtrackers SP ASX 200 UCITS ETF
to Portfolioto WatchlistCreate Alert
44.645
-0.28%
-0.125
06/19/2026
15:30:22		44.74544.75044.565--CWBDM
44.495
717
44.565
1,920
Xtrackers SP GlbInfr UCITS ETF
to Portfolioto WatchlistCreate Alert
70.760
-0.11%
-0.080
06/19/2026
15:30:22		70.87070.87070.640--CWBDM
70.690
427
70.850
427
Xtrackers StxxEUR600 UC ETF 1C
to Portfolioto WatchlistCreate Alert
165.460
-0.14%
-0.240
06/19/2026
15:43:52		165.660166.020165.4001,616267,480CWBDM
165.500
202
165.580
202
Xtrackers Swiss UC ETF 1D
to Portfolioto WatchlistCreate Alert
155.740
-0.37%
-0.580
06/19/2026
15:30:22		156.000156.500155.74042065,537CWBDM
155.640
1,391
155.700
210
Xtrackers USD EMBond UCITS ETF
to Portfolioto WatchlistCreate Alert
328.900
-0.20%
-0.650
06/19/2026
15:30:22		329.100329.100328.700--CWBDM
328.450
96
328.850
96
Xtrackers USD EMBond UCITS ETF
to Portfolioto WatchlistCreate Alert
10.572
+0.09%
+0.010
06/19/2026
15:30:22		10.59210.59210.560--CWBDM
10.544
2,940
10.574
2,940
XtrackersDevEURRealEstUCITSETF
to Portfolioto WatchlistCreate Alert
23.870
-0.65%
-0.155
06/19/2026
15:30:22		23.96523.96523.840--CWBDM
23.820
8,508
23.840
1,308
XtrackersESGEURCrpBd UCITS ETF
to Portfolioto WatchlistCreate Alert
142.400
-0.18%
-0.260
06/19/2026
15:30:22		142.600142.600142.360--CWBDM
142.320
214
142.440
214
XtrackersEurHyCrpBon UCITS ETF
to Portfolioto WatchlistCreate Alert
15.834
0.00%
0.000
06/19/2026
15:30:22		15.85215.85215.834--CWBDM
15.818
1,944
15.846
1,944
XtrackersMSCI EMAsia UCITS ETF
to Portfolioto WatchlistCreate Alert
96.920
-0.36%
-0.350
06/19/2026
15:30:22		96.96096.96096.460--CWBDM
96.340
422
96.490
422
XtrackersMSCI EMLatAmUCITS ETF
to Portfolioto WatchlistCreate Alert
48.865
+0.04%
+0.020
06/19/2026
15:30:22		48.84548.88048.705--CWBDM
48.845
609
48.950
609
Your search resulted in 335 hits. Showing 301 to 335.