| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.176 | +0.89% +0.108 | 08/05/2026 17:32:01 | 12.200 | 12.296 | 12.176 | - | - | C | WBDM | 12.208 2,831 | 12.220 2,831 | 12.208 2,831 | 12.220 2,831 | ||
| 33.900 | +0.49% +0.165 | 08/05/2026 17:32:01 | 33.835 | 33.920 | 33.835 | - | - | C | WBDM | 34.005 908 | 34.035 63 | 34.005 908 | 34.035 63 | ||
| 20.660 | +0.05% +0.010 | 08/06/2026 09:29:45 | 20.665 | 20.665 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.615 2,080 | 20.630 1,482 | 20.615 2,080 | 20.630 1,482 | ||
| 21.000 | 0.00% 0.000 | 08/05/2026 17:32:01 | 21.030 | 21.055 | 21.000 | - | - | C | WBDM | 21.075 1,471 | 21.085 1,471 | 21.075 1,471 | 21.085 1,471 | ||
| 30.740 | +0.39% +0.120 | 08/05/2026 17:32:01 | 30.790 | 30.860 | 30.740 | - | - | C | WBDM | 30.670 1,004 | 30.700 1,004 | 30.670 1,004 | 30.700 1,004 | ||
| 21.475 | -0.05% -0.010 | 08/06/2026 09:04:20 | 21.475 | 21.475 | 21.475 | - | - | C | WBDM | 21.475 1,437 | 21.500 1,437 | 21.475 1,437 | 21.500 1,437 | ||
| 17.710 | -0.03% -0.006 | 08/05/2026 17:32:01 | 17.694 | 17.710 | 17.692 | - | - | C | WBDM | 17.732 1,797 | 17.754 1,797 | 17.732 1,797 | 17.754 1,797 | ||
| 24.435 | +0.91% +0.220 | 08/05/2026 17:32:01 | 24.360 | 24.435 | 24.360 | - | - | C | WBDM | 24.230 1,278 | 24.285 1,278 | 24.230 1,278 | 24.285 1,278 | ||
| 24.735 | +0.61% +0.150 | 08/05/2026 17:32:01 | 24.765 | 24.860 | 24.735 | - | - | C | WBDM | 24.675 1,267 | 24.680 1,267 | 24.675 1,267 | 24.680 1,267 | ||
| 33.975 | +0.35% +0.120 | 08/05/2026 17:32:01 | 34.045 | 34.130 | 33.975 | - | - | C | WBDM | 33.900 914 | 33.910 914 | 33.900 914 | 33.910 914 | ||
| 27.130 | +0.31% +0.085 | 08/05/2026 17:32:01 | 27.205 | 27.265 | 27.130 | - | - | C | WBDM | 27.070 1,145 | 27.125 1,145 | 27.070 1,145 | 27.125 1,145 | ||
| 21.630 | 0.00% 0.000 | 08/05/2026 17:32:01 | 21.715 | 21.715 | 21.610 | - | - | C | WBDM | 21.710 1,434 | 21.720 1,434 | 21.710 1,434 | 21.720 1,434 | ||
| 18.906 | -0.01% -0.002 | 08/05/2026 17:32:01 | 18.988 | 18.988 | 18.894 | 1,596 | 30,228 | C | WBDM | 18.984 1,640 | 18.992 3,920 | 18.984 1,640 | 18.992 3,920 | ||
| 23.905 | +0.10% +0.025 | 08/06/2026 09:04:20 | 23.905 | 23.905 | 23.905 | - | - | C | WBDM | 23.895 1,283 | 23.915 1,283 | 23.895 1,283 | 23.915 1,283 | ||
| 303.350 | +0.30% +0.900 | 08/06/2026 09:04:20 | 303.350 | 303.350 | 303.350 | - | - | C | WBDM | 303.550 102 | 303.700 116 | 303.550 102 | 303.700 116 | ||
| 228.400 | -0.31% -0.700 | 08/05/2026 17:32:01 | 229.200 | 229.400 | 228.400 | - | - | C | WBDM | 228.350 140 | 228.500 140 | 228.350 140 | 228.500 140 | ||
| 96.100 | -0.29% -0.280 | 08/05/2026 17:32:01 | 96.430 | 96.500 | 96.100 | - | - | C | WBDM | 96.090 332 | 96.120 332 | 96.090 332 | 96.120 332 | ||
| 57.980 | -0.17% -0.100 | 08/05/2026 17:32:01 | 58.350 | 58.350 | 57.980 | - | - | C | WBDM | 58.100 1,256 | 58.150 1,256 | 58.100 1,256 | 58.150 1,256 | ||
| 97.000 | +0.28% +0.270 | 08/05/2026 17:32:01 | 97.090 | 97.090 | 96.790 | - | - | C | WBDM | 96.830 300 | 96.900 300 | 96.830 300 | 96.900 300 | ||
| 21.645 | +0.30% +0.065 | 08/05/2026 17:32:01 | 21.615 | 21.690 | 21.615 | 2,846 | 61,573 | C | WBDM | 21.710 1,423 | 21.720 3,423 | 21.710 1,423 | 21.720 3,423 | ||
| 19.140 | +0.26% +0.050 | 08/05/2026 15:30:18 | 19.092 | 19.140 | 19.076 | - | - | C | WBDM | 19.200 1,601 | 19.208 2,260 | 19.200 1,601 | 19.208 2,260 | ||
| 954.800 | +0.01% +0.100 | 08/05/2026 15:30:18 | 954.900 | 954.900 | 954.800 | - | - | C | WBDM | 954.700 32 | 955.100 32 | 954.700 32 | 955.100 32 | ||
| 99.220 | +0.13% +0.130 | 08/05/2026 15:30:18 | 99.250 | 99.250 | 99.220 | - | - | C | WBDM | 99.110 298 | 99.220 298 | 99.110 298 | 99.220 298 | ||
| 96.210 | +0.04% +0.040 | 08/05/2026 17:32:01 | 96.300 | 96.300 | 96.090 | - | - | C | WBDM | 96.150 306 | 96.280 306 | 96.150 306 | 96.280 306 | ||
| 76.120 | 0.00% 0.000 | 08/05/2026 15:30:18 | 76.140 | 76.150 | 76.120 | - | - | C | WBDM | 76.120 393 | 76.150 393 | 76.120 393 | 76.150 393 | ||
| 102.920 | -0.06% -0.060 | 08/05/2026 15:30:18 | 103.060 | 103.060 | 102.860 | - | - | C | WBDM | 98.820 1,780 | 107.020 1,780 | 98.820 1,780 | 107.020 1,780 | ||
| 28.480 | -1.88% -0.545 | 08/05/2026 15:30:18 | 29.120 | 29.120 | 28.480 | - | - | C | WBDM | 29.075 2,216 | 29.115 2,596 | 29.075 2,216 | 29.115 2,596 | ||
| 65.630 | -0.03% -0.020 | 08/05/2026 17:32:01 | 65.670 | 65.810 | 65.630 | - | - | C | WBDM | 65.860 476 | 65.880 476 | 65.860 476 | 65.880 476 | ||
| 112.320 | +1.85% +2.040 | 08/05/2026 15:30:18 | 111.440 | 112.320 | 111.440 | - | - | C | WBDM | 111.580 306 | 111.800 306 | 111.580 306 | 111.800 306 | ||
| 145.920 | -0.05% -0.080 | 08/05/2026 17:32:01 | 145.860 | 146.040 | 145.820 | - | - | C | WBDM | 147.060 214 | 147.140 214 | 147.060 214 | 147.140 214 | ||
| 25.100 | +0.14% +0.035 | 08/05/2026 17:32:01 | 25.110 | 25.120 | 25.090 | - | - | C | WBDM | 25.285 1,282 | 25.310 3,002 | 25.285 1,282 | 25.310 3,002 | ||
| 69.000 | +0.01% +0.010 | 08/05/2026 17:32:01 | 69.010 | 69.060 | 68.990 | - | - | C | WBDM | 68.990 435 | 69.000 435 | 68.990 435 | 69.000 435 | ||
| 103.220 | +0.08% +0.080 | 08/05/2026 17:32:01 | 103.260 | 103.260 | 103.060 | - | - | C | WBDM | 103.120 286 | 103.160 286 | 103.120 286 | 103.160 286 | ||
| 17.230 | -0.73% -0.126 | 08/05/2026 17:32:01 | 17.282 | 17.282 | 17.230 | - | - | C | WBDM | 17.286 1,811 | 17.304 1,811 | 17.286 1,811 | 17.304 1,811 | ||
| 100.140 | +0.04% +0.040 | 08/05/2026 17:32:01 | 100.240 | 100.240 | 100.080 | - | - | C | WBDM | 100.040 295 | 100.140 295 | 100.040 295 | 100.140 295 | ||
| 98.730 | -0.05% -0.050 | 08/05/2026 15:30:18 | 98.810 | 98.810 | 98.630 | - | - | C | WBDM | 98.750 300 | 98.780 300 | 98.750 300 | 98.780 300 | ||
| 300.900 | -0.53% -1.600 | 08/05/2026 17:32:01 | 302.800 | 302.950 | 300.900 | - | - | C | WBDM | 301.250 103 | 301.350 140 | 301.250 103 | 301.350 140 | ||
| 8.272 | +0.45% +0.037 | 08/05/2026 17:32:01 | 8.343 | 8.343 | 8.272 | - | - | C | WBDM | 8.204 4,078 | 8.230 5,240 | 8.204 4,078 | 8.230 5,240 | ||
| 68.920 | -0.19% -0.130 | 08/05/2026 15:32:20 | 68.680 | 68.920 | 68.680 | 854 | 58,858 | C | WBDM | 67.710 620 | 67.930 620 | 67.710 620 | 67.930 620 | ||
| 17.222 | +0.82% +0.140 | 08/05/2026 15:30:18 | 17.190 | 17.222 | 17.190 | - | - | C | WBDM | 17.244 1,816 | 17.278 2,500 | 17.244 1,816 | 17.278 2,500 | ||
| 22.310 | +0.41% +0.090 | 08/06/2026 09:42:18 | 22.320 | 22.320 | 22.310 | 5,572 | 124,339 | C | WBDM | 22.230 1,940 | 22.370 1,940 | 22.230 1,940 | 22.370 1,940 | ||
| 456.100 | +0.42% +1.900 | 08/05/2026 17:32:01 | 457.150 | 460.050 | 456.100 | - | - | C | WBDM | 454.700 69 | 455.300 69 | 454.700 69 | 455.300 69 | ||
| 32.555 | -0.15% -0.050 | 08/05/2026 17:32:01 | 32.815 | 32.930 | 32.555 | - | - | C | WBDM | 32.680 934 | 32.720 934 | 32.680 934 | 32.720 934 | ||
| 63.200 | -0.06% -0.040 | 08/06/2026 09:22:44 | 63.240 | 63.240 | 63.200 | 982 | 62,062 | C | WBDM | 63.130 491 | 63.150 1,700 | 63.130 491 | 63.150 1,700 | ||
| 44.110 | -0.11% -0.050 | 08/06/2026 09:04:20 | 44.110 | 44.110 | 44.110 | - | - | C | WBDM | 44.120 704 | 44.125 704 | 44.120 704 | 44.125 704 | ||
| 182.700 | +0.46% +0.840 | 08/05/2026 17:32:01 | 182.760 | 183.560 | 182.700 | 328 | 60,188 | C | WBDM | 180.700 747 | 180.780 747 | 180.700 747 | 180.780 747 | ||
| 34.690 | +0.04% +0.015 | 08/05/2026 17:32:01 | 34.640 | 34.705 | 34.640 | - | - | C | WBDM | 34.870 905 | 34.895 905 | 34.870 905 | 34.895 905 | ||
| 139.860 | +0.49% +0.680 | 08/05/2026 17:32:01 | 139.760 | 140.120 | 139.760 | - | - | C | WBDM | 139.160 223 | 139.200 223 | 139.160 223 | 139.200 223 | ||
| 55.390 | -0.13% -0.070 | 08/05/2026 17:32:01 | 55.360 | 55.530 | 55.290 | - | - | C | WBDM | 55.560 556 | 55.590 556 | 55.560 556 | 55.590 556 | ||
| 35.160 | +0.54% +0.190 | 08/05/2026 15:30:18 | 35.105 | 35.160 | 35.105 | - | - | C | WBDM | 35.135 860 | 35.190 860 | 35.135 860 | 35.190 860 |