| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.480 | -1.97% -2.860 | 08/06/2026 13:00:29 | 143.200 | 143.200 | 142.480 | - | - | C | WBDM | 141.940 215 | 142.160 294 | 141.940 215 | 142.160 294 | ||
| 393.300 | -0.23% -0.900 | 08/06/2026 13:00:29 | 394.350 | 394.350 | 393.300 | - | - | C | WBDM | 393.100 77 | 393.350 77 | 393.100 77 | 393.350 77 | ||
| 69.060 | -0.17% -0.120 | 08/06/2026 13:00:29 | 69.120 | 69.120 | 69.060 | - | - | C | WBDM | 69.110 449 | 69.120 449 | 69.110 449 | 69.120 449 | ||
| 133.800 | -0.18% -0.240 | 08/06/2026 13:00:29 | 133.900 | 133.900 | 133.800 | - | - | C | WBDM | 133.880 232 | 133.900 232 | 133.880 232 | 133.900 232 | ||
| 182.320 | -0.21% -0.380 | 08/06/2026 13:00:29 | 182.440 | 182.440 | 182.320 | - | - | C | WBDM | 182.460 172 | 182.520 172 | 182.460 172 | 182.520 172 | ||
| 0.668 | -0.24% -0.002 | 08/06/2026 13:00:29 | 0.670 | 0.670 | 0.667 | - | - | C | WBDM | 0.666 42,944 | 0.668 42,944 | 0.666 42,944 | 0.668 42,944 | ||
| 372.300 | -0.21% -0.800 | 08/06/2026 13:00:29 | 372.650 | 372.650 | 372.300 | - | - | C | WBDM | 372.600 85 | 372.700 85 | 372.600 85 | 372.700 85 | ||
| 486.900 | -0.15% -0.750 | 08/06/2026 13:00:29 | 487.250 | 487.250 | 486.900 | - | - | C | WBDM | 487.150 64 | 487.250 64 | 487.150 64 | 487.250 64 | ||
| 69.050 | -0.16% -0.110 | 08/06/2026 13:00:29 | 69.110 | 69.110 | 69.050 | - | - | C | WBDM | 69.090 450 | 69.100 450 | 69.090 450 | 69.100 450 | ||
| 143.660 | +0.48% +0.680 | 08/06/2026 13:00:29 | 143.240 | 143.660 | 143.240 | - | - | C | WBDM | 143.240 216 | 143.400 216 | 143.240 216 | 143.400 216 | ||
| 109.260 | -1.48% -1.640 | 08/06/2026 13:00:29 | 109.420 | 109.580 | 109.260 | - | - | C | WBDM | 109.720 190 | 109.920 257 | 109.720 190 | 109.920 257 | ||
| 24.285 | -0.49% -0.120 | 08/06/2026 13:00:29 | 24.225 | 24.300 | 24.225 | - | - | C | WBDM | 24.275 1,168 | 24.330 1,168 | 24.275 1,168 | 24.330 1,168 | ||
| 154.420 | +0.68% +1.040 | 08/06/2026 13:00:29 | 154.420 | 154.620 | 154.420 | - | - | C | WBDM | 154.060 193 | 154.240 193 | 154.060 193 | 154.240 193 | ||
| 166.980 | +0.48% +0.800 | 08/06/2026 13:00:29 | 166.400 | 167.100 | 166.400 | - | - | C | WBDM | 166.880 445 | 166.960 445 | 166.880 445 | 166.960 445 | ||
| 75.560 | +1.15% +0.860 | 08/06/2026 13:00:29 | 75.180 | 75.710 | 75.180 | - | - | C | WBDM | 75.580 438 | 75.610 438 | 75.580 438 | 75.610 438 | ||
| 325.100 | +0.51% +1.650 | 08/06/2026 13:00:29 | 324.800 | 325.400 | 324.800 | - | - | C | WBDM | 324.950 228 | 325.050 228 | 324.950 228 | 325.050 228 | ||
| 155.160 | +0.39% +0.600 | 08/06/2026 13:00:29 | 155.360 | 155.360 | 155.160 | - | - | C | WBDM | 155.100 200 | 155.180 280 | 155.100 200 | 155.180 280 | ||
| 169.160 | -0.69% -1.180 | 08/06/2026 13:00:29 | 171.840 | 171.840 | 169.160 | - | - | C | WBDM | 169.240 191 | 169.320 191 | 169.240 191 | 169.320 191 | ||
| 27.580 | +0.91% +0.250 | 08/06/2026 13:00:29 | 27.580 | 27.580 | 27.580 | - | - | C | WBDM | 27.495 1,120 | 27.540 1,120 | 27.495 1,120 | 27.540 1,120 | ||
| 139.960 | +0.68% +0.940 | 08/06/2026 13:00:29 | 140.120 | 140.120 | 139.960 | - | - | C | WBDM | 139.940 229 | 140.160 229 | 139.940 229 | 140.160 229 | ||
| 103.780 | +0.35% +0.360 | 08/06/2026 13:00:29 | 103.840 | 103.840 | 103.780 | - | - | C | WBDM | 104.040 293 | 104.100 293 | 104.040 293 | 104.100 293 | ||
| 65.100 | +0.53% +0.340 | 08/06/2026 13:00:29 | 64.970 | 65.120 | 64.970 | - | - | C | WBDM | 64.960 463 | 65.150 660 | 64.960 463 | 65.150 660 | ||
| 171.160 | +0.28% +0.480 | 08/06/2026 13:00:29 | 170.660 | 171.280 | 170.660 | - | - | C | WBDM | 171.040 183 | 171.140 435 | 171.040 183 | 171.140 435 | ||
| 621.000 | +0.42% +2.600 | 08/06/2026 13:00:29 | 621.900 | 621.900 | 621.000 | - | - | C | WBDM | 620.700 50 | 620.800 50 | 620.700 50 | 620.800 50 | ||
| 335.950 | +0.46% +1.550 | 08/06/2026 13:00:29 | 336.250 | 336.250 | 335.950 | - | - | C | WBDM | 335.450 92 | 336.150 92 | 335.450 92 | 336.150 92 | ||
| 42.480 | +0.02% +0.010 | 08/06/2026 13:00:29 | 42.495 | 42.495 | 42.480 | - | - | C | WBDM | 42.460 697 | 42.465 697 | 42.460 697 | 42.465 697 | ||
| 21.425 | +0.02% +0.005 | 08/06/2026 13:00:29 | 21.425 | 21.425 | 21.425 | - | - | C | WBDM | 21.420 1,405 | 21.425 1,405 | 21.420 1,405 | 21.425 1,405 | ||
| 4.685 | +1.37% +0.064 | 08/06/2026 13:00:29 | 4.672 | 4.685 | 4.672 | - | - | C | WBDM | 4.657 6,383 | 4.735 6,383 | 4.657 6,383 | 4.735 6,383 | ||
| 18.636 | +0.08% +0.014 | 08/06/2026 13:00:29 | 18.638 | 18.638 | 18.636 | - | - | C | WBDM | 18.624 1,555 | 18.636 1,555 | 18.624 1,555 | 18.636 1,555 | ||
| 736.800 | -0.07% -0.500 | 08/06/2026 13:00:29 | 738.700 | 738.700 | 736.800 | - | - | C | WBDM | 736.700 146 | 737.400 146 | 736.700 146 | 737.400 146 | ||
| 778.000 | -0.17% -1.300 | 08/06/2026 13:00:29 | 777.200 | 778.800 | 777.200 | - | - | C | WBDM | 778.300 84 | 778.800 40 | 778.300 84 | 778.800 40 | ||
| 1,187.000 | -1.00% -12.000 | 08/06/2026 13:00:29 | 1,189.600 | 1,190.600 | 1,187.000 | - | - | C | WBDM | 1,188.200 27 | 1,190.200 27 | 1,188.200 27 | 1,190.200 27 | ||
| 5.591 | +0.13% +0.007 | 08/06/2026 13:00:29 | 5.598 | 5.598 | 5.591 | - | - | C | WBDM | 5.590 5,770 | 5.599 5,770 | 5.590 5,770 | 5.599 5,770 | ||
| 72.280 | +0.18% +0.130 | 08/06/2026 13:00:29 | 72.230 | 72.330 | 72.230 | - | - | C | WBDM | 72.340 428 | 72.490 428 | 72.340 428 | 72.490 428 | ||
| 513.700 | +1.30% +6.600 | 08/06/2026 13:00:29 | 511.300 | 513.700 | 511.300 | - | - | C | WBDM | 513.600 60 | 514.500 60 | 513.600 60 | 514.500 60 | ||
| 7.080 | -0.52% -0.037 | 08/06/2026 13:00:29 | 7.085 | 7.085 | 7.080 | - | - | C | WBDM | 7.075 6,080 | 7.083 4,595 | 7.075 6,080 | 7.083 4,595 | ||
| 23.340 | +0.43% +0.100 | 08/06/2026 13:00:29 | 23.350 | 23.350 | 23.340 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 16.546 | -1.71% -0.288 | 08/06/2026 13:00:29 | 16.580 | 16.590 | 16.546 | - | - | C | WBDM | 16.576 1,753 | 16.592 1,753 | 16.576 1,753 | 16.592 1,753 | ||
| 19.700 | +0.30% +0.058 | 08/06/2026 13:00:29 | 19.604 | 19.706 | 19.604 | - | - | C | WBDM | 19.692 1,583 | 19.720 1,583 | 19.692 1,583 | 19.720 1,583 | ||
| 9.707 | -0.04% -0.004 | 08/06/2026 13:00:29 | 9.722 | 9.722 | 9.700 | - | - | C | WBDM | 9.695 3,057 | 9.722 3,057 | 9.695 3,057 | 9.722 3,057 | ||
| 9.809 | 0.00% 0.000 | 08/06/2026 13:00:29 | 9.816 | 9.816 | 9.809 | - | - | C | WBDM | 9.805 3,043 | 9.809 3,043 | 9.805 3,043 | 9.809 3,043 | ||
| 10.672 | -0.04% -0.004 | 08/06/2026 13:00:29 | 10.672 | 10.672 | 10.672 | - | - | C | WBDM | 10.666 2,795 | 10.674 2,795 | 10.666 2,795 | 10.674 2,795 | ||
| 9.641 | -0.01% -0.001 | 08/06/2026 13:00:29 | 9.650 | 9.650 | 9.641 | - | - | C | WBDM | 9.639 3,112 | 9.643 3,112 | 9.639 3,112 | 9.643 3,112 | ||
| 21.070 | +0.36% +0.075 | 08/06/2026 13:00:29 | 21.050 | 21.100 | 21.050 | - | - | C | WBDM | 21.065 1,476 | 21.075 1,476 | 21.065 1,476 | 21.075 1,476 | ||
| 10.276 | 0.00% 0.000 | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | C | WBDM | 10.276 2,942 | 10.278 2,942 | 10.276 2,942 | 10.278 2,942 | ||
| 9.262 | -0.01% -0.001 | 08/06/2026 13:00:29 | 9.262 | 9.262 | 9.262 | - | - | C | WBDM | 9.257 3,220 | 9.265 3,220 | 9.257 3,220 | 9.265 3,220 | ||
| 9.179 | +0.02% +0.002 | 08/06/2026 13:00:29 | 9.179 | 9.179 | 9.175 | - | - | C | WBDM | 9.175 3,260 | 9.182 3,260 | 9.175 3,260 | 9.182 3,260 | ||
| 9.483 | -0.05% -0.005 | 08/06/2026 13:00:29 | 9.490 | 9.490 | 9.482 | - | - | C | WBDM | 9.480 3,129 | 9.484 3,129 | 9.480 3,129 | 9.484 3,129 | ||
| 21.465 | +0.59% +0.125 | 08/06/2026 13:00:29 | 21.470 | 21.470 | 21.465 | - | - | C | WBDM | 21.455 1,464 | 21.470 1,464 | 21.455 1,464 | 21.470 1,464 | ||
| 16.124 | +0.61% +0.098 | 08/06/2026 13:00:29 | 16.126 | 16.126 | 16.124 | - | - | C | WBDM | 16.118 1,961 | 16.126 1,961 | 16.118 1,961 | 16.126 1,961 |