| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.350 | -1.39% -6.650 | 06/18/2026 17:32:26 | 476.200 | 476.550 | 470.350 | - | - | D | WBDM | - - | - - | ||
| 6.750 | -1.01% -0.069 | 06/18/2026 17:32:26 | 6.738 | 6.772 | 6.738 | - | - | D | WBDM | - - | - - | ||
| 18.028 | +2.10% +0.370 | 06/18/2026 17:32:26 | 17.846 | 18.028 | 17.824 | 8,584 | 153,224 | D | WBDM | - - | - - | ||
| 19.618 | -0.90% -0.178 | 06/18/2026 17:32:26 | 19.700 | 19.766 | 19.618 | - | - | D | WBDM | - - | - - | ||
| 9.822 | +0.22% +0.022 | 06/18/2026 17:32:26 | 9.822 | 9.824 | 9.812 | - | - | D | WBDM | - - | - - | ||
| 9.833 | -0.05% -0.005 | 06/18/2026 17:32:26 | 9.839 | 9.878 | 9.827 | - | - | D | WBDM | - - | - - | ||
| 10.702 | -0.02% -0.002 | 06/18/2026 17:32:26 | 10.716 | 10.716 | 10.694 | - | - | D | WBDM | - - | - - | ||
| 9.625 | -0.02% -0.002 | 06/18/2026 17:32:26 | 9.636 | 9.636 | 9.621 | - | - | D | WBDM | - - | - - | ||
| 20.315 | -0.12% -0.025 | 06/18/2026 17:32:26 | 20.350 | 20.350 | 20.230 | - | - | D | WBDM | - - | - - | ||
| 9.289 | -0.04% -0.004 | 06/18/2026 17:32:26 | 9.284 | 9.289 | 9.283 | - | - | D | WBDM | - - | - - | ||
| 9.183 | -0.02% -0.002 | 06/18/2026 17:32:26 | 9.187 | 9.187 | 9.171 | - | - | D | WBDM | - - | - - | ||
| 9.559 | 0.00% 0.000 | 06/18/2026 17:32:26 | 9.556 | 9.559 | 9.545 | - | - | D | WBDM | - - | - - | ||
| 20.825 | +0.63% +0.130 | 06/18/2026 17:32:26 | 20.645 | 20.825 | 20.645 | - | - | D | WBDM | - - | - - | ||
| 32.855 | +0.12% +0.040 | 06/18/2026 17:32:26 | 32.595 | 32.855 | 32.595 | - | - | D | WBDM | - - | - - | ||
| 20.940 | +2.00% +0.410 | 06/18/2026 17:32:26 | 20.855 | 20.945 | 20.825 | 3,390 | 70,614 | D | WBDM | - - | - - | ||
| 20.895 | +0.41% +0.085 | 06/18/2026 17:32:26 | 20.795 | 20.910 | 20.770 | 5,790 | 120,557 | D | WBDM | - - | - - | ||
| 23.655 | +0.72% +0.170 | 06/18/2026 17:32:26 | 23.595 | 23.725 | 23.595 | - | - | D | WBDM | - - | - - | ||
| 23.945 | -0.42% -0.100 | 06/18/2026 17:32:26 | 23.935 | 24.030 | 23.935 | - | - | D | WBDM | - - | - - | ||
| 33.005 | +0.59% +0.195 | 06/18/2026 17:32:26 | 32.980 | 33.190 | 32.980 | - | - | D | WBDM | - - | - - | ||
| 26.425 | +0.72% +0.190 | 06/18/2026 17:32:26 | 26.135 | 26.490 | 26.135 | - | - | D | WBDM | - - | - - | ||
| 20.940 | -0.26% -0.055 | 06/18/2026 17:32:26 | 20.865 | 20.940 | 20.865 | - | - | D | WBDM | - - | - - | ||
| 18.308 | -0.28% -0.052 | 06/18/2026 17:32:26 | 18.352 | 18.352 | 18.242 | - | - | D | WBDM | - - | - - | ||
| 23.360 | +0.15% +0.035 | 06/18/2026 17:32:26 | 23.320 | 23.410 | 23.315 | 8,898 | 207,561 | D | WBDM | - - | - - | ||
| 292.650 | -0.43% -1.250 | 06/18/2026 17:32:26 | 294.000 | 294.000 | 291.600 | - | - | D | WBDM | - - | - - | ||
| 218.750 | +0.41% +0.900 | 06/18/2026 17:32:26 | 217.050 | 218.750 | 217.050 | - | - | D | WBDM | - - | - - | ||
| 92.040 | +0.40% +0.370 | 06/18/2026 17:32:26 | 91.870 | 92.040 | 91.330 | - | - | D | WBDM | - - | - - | ||
| 59.610 | -0.57% -0.340 | 06/18/2026 17:32:26 | 59.330 | 59.610 | 59.160 | - | - | D | WBDM | - - | - - | ||
| 99.370 | +0.21% +0.210 | 06/18/2026 17:32:26 | 99.190 | 99.410 | 99.190 | - | - | D | WBDM | - - | - - | ||
| 21.250 | +0.43% +0.090 | 06/18/2026 17:32:26 | 21.085 | 21.250 | 21.085 | - | - | D | WBDM | - - | - - | ||
| 18.576 | -0.13% -0.024 | 06/18/2026 17:32:26 | 18.516 | 18.576 | 18.516 | - | - | D | WBDM | - - | - - | ||
| 100.380 | -0.12% -0.120 | 06/18/2026 17:32:26 | 100.300 | 100.380 | 100.300 | - | - | D | WBDM | - - | - - | ||
| 97.810 | -0.02% -0.020 | 06/18/2026 17:32:26 | 97.750 | 97.810 | 97.440 | - | - | D | WBDM | - - | - - | ||
| 104.360 | +0.04% +0.040 | 06/18/2026 17:32:26 | 104.260 | 104.360 | 104.160 | - | - | D | WBDM | - - | - - | ||
| 28.060 | -0.48% -0.135 | 06/18/2026 17:32:26 | 28.010 | 28.060 | 27.910 | - | - | D | WBDM | - - | - - | ||
| 64.040 | +0.61% +0.390 | 06/18/2026 17:32:26 | 63.510 | 64.040 | 63.510 | - | - | D | WBDM | - - | - - | ||
| 142.580 | +0.48% +0.680 | 06/18/2026 17:32:26 | 141.340 | 142.580 | 141.340 | - | - | D | WBDM | - - | - - | ||
| 23.755 | -0.59% -0.140 | 06/18/2026 17:32:26 | 23.705 | 23.755 | 23.705 | - | - | D | WBDM | - - | - - | ||
| 69.020 | +0.03% +0.020 | 06/18/2026 17:32:26 | 68.990 | 69.020 | 68.990 | - | - | D | WBDM | - - | - - | ||
| 104.380 | -0.04% -0.040 | 06/18/2026 15:30:28 | 104.340 | 104.380 | 104.240 | - | - | D | WBDM | - - | - - | ||
| 16.688 | +0.16% +0.026 | 06/18/2026 17:32:26 | 16.540 | 16.688 | 16.540 | - | - | D | WBDM | - - | - - | ||
| 303.300 | -0.54% -1.650 | 06/18/2026 17:32:26 | 302.600 | 303.300 | 302.600 | - | - | D | WBDM | - - | - - | ||
| 7.647 | -1.48% -0.115 | 06/18/2026 17:32:26 | 7.676 | 7.690 | 7.647 | - | - | D | WBDM | - - | - - | ||
| 74.070 | +2.48% +1.790 | 06/18/2026 17:00:00 | 73.150 | 74.070 | 73.150 | 1,052 | 77,922 | D | WBDM | - - | - - | ||
| 16.450 | -0.46% -0.076 | 06/18/2026 17:32:26 | 16.386 | 16.452 | 16.386 | - | - | D | WBDM | - - | - - | ||
| 21.550 | -0.19% -0.040 | 06/18/2026 17:32:26 | 21.595 | 21.595 | 21.475 | - | - | D | WBDM | - - | - - | ||
| 443.150 | +0.78% +3.450 | 06/18/2026 17:32:26 | 443.250 | 445.400 | 443.150 | - | - | D | WBDM | - - | - - | ||
| 31.695 | -0.13% -0.040 | 06/18/2026 17:32:26 | 31.770 | 31.870 | 31.695 | - | - | D | WBDM | - - | - - | ||
| 61.480 | +0.49% +0.300 | 06/18/2026 17:27:57 | 61.250 | 61.680 | 61.250 | 1,142 | 70,210 | D | WBDM | - - | - - | ||
| 42.945 | +0.46% +0.195 | 06/18/2026 17:32:26 | 42.870 | 43.120 | 42.870 | 11,256 | 483,083 | D | WBDM | - - | - - | ||
| 187.200 | +1.56% +2.880 | 06/18/2026 17:32:26 | 185.600 | 187.420 | 185.600 | - | - | D | WBDM | - - | - - |