| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.765 | +2.74% +0.660 | 06/12/2026 17:32:17 | 24.360 | 24.765 | 24.360 | - | - | D | WBDM | - - | - - | ||
| 781.800 | +2.79% +21.200 | 06/12/2026 17:32:17 | 770.000 | 781.800 | 770.000 | - | - | D | WBDM | - - | - - | ||
| 22.120 | +2.45% +0.530 | 06/12/2026 17:32:17 | 21.765 | 22.120 | 21.765 | 18,168 | 397,804 | D | WBDM | - - | - - | ||
| 86.660 | +2.47% +2.090 | 06/12/2026 17:32:17 | 85.240 | 86.660 | 85.240 | 2,066 | 177,519 | D | WBDM | - - | - - | ||
| 347.400 | +2.52% +8.550 | 06/12/2026 17:32:17 | 341.850 | 347.400 | 341.850 | 12 | 4,148 | D | WBDM | - - | - - | ||
| 13.742 | +1.13% +0.154 | 06/12/2026 17:32:17 | 13.698 | 13.774 | 13.698 | - | - | D | WBDM | - - | - - | ||
| 49.285 | +1.11% +0.540 | 06/12/2026 17:32:17 | 48.845 | 49.870 | 48.845 | - | - | D | WBDM | - - | - - | ||
| 414.150 | +1.79% +7.300 | 06/12/2026 17:32:17 | 410.350 | 414.150 | 410.350 | - | - | D | WBDM | - - | - - | ||
| 669.100 | +1.76% +11.600 | 06/12/2026 17:32:17 | 662.100 | 669.100 | 662.100 | - | - | D | WBDM | - - | - - | ||
| 376.750 | +0.28% +1.050 | 06/12/2026 17:32:17 | 371.850 | 376.750 | 371.850 | - | - | D | WBDM | - - | - - | ||
| 117.560 | +1.68% +1.940 | 06/12/2026 17:32:17 | 116.460 | 117.560 | 116.460 | - | - | D | WBDM | - - | - - | ||
| 75.830 | +2.17% +1.610 | 06/12/2026 17:32:17 | 75.310 | 75.830 | 75.310 | - | - | D | WBDM | - - | - - | ||
| 188.380 | +1.04% +1.940 | 06/12/2026 17:32:17 | 187.880 | 188.580 | 187.880 | - | - | D | WBDM | - - | - - | ||
| 671.900 | +3.31% +21.500 | 06/12/2026 17:32:17 | 662.700 | 671.900 | 662.700 | - | - | D | WBDM | - - | - - | ||
| 293.950 | +2.87% +8.200 | 06/12/2026 17:32:17 | 291.550 | 293.950 | 290.550 | - | - | D | WBDM | - - | - - | ||
| 104.420 | +2.88% +2.920 | 06/12/2026 17:32:17 | 103.560 | 104.420 | 103.220 | - | - | D | WBDM | - - | - - | ||
| 271.100 | +2.88% +7.600 | 06/12/2026 17:32:17 | 268.850 | 271.100 | 267.950 | - | - | D | WBDM | - - | - - | ||
| 1,975.200 | +6.19% +115.200 | 06/12/2026 17:32:17 | 1,921.400 | 1,975.200 | 1,918.000 | 264 | 510,240 | D | WBDM | - - | - - | ||
| 44.570 | +2.32% +1.010 | 06/12/2026 17:32:17 | 44.090 | 44.570 | 44.085 | 980 | 43,341 | D | WBDM | - - | - - | ||
| 109.260 | 0.00% 0.000 | 06/12/2026 17:32:17 | 109.260 | 109.360 | 109.240 | - | - | D | WBDM | - - | - - | ||
| 101.220 | -0.04% -0.040 | 06/12/2026 17:32:17 | 101.260 | 101.340 | 101.220 | - | - | D | WBDM | - - | - - | ||
| 9.449 | +2.26% +0.209 | 06/12/2026 17:32:17 | 9.429 | 9.449 | 9.398 | 936 | 8,797 | D | WBDM | - - | - - | ||
| 14.574 | +3.79% +0.532 | 06/12/2026 17:32:17 | 14.456 | 14.574 | 14.446 | - | - | D | WBDM | - - | - - | ||
| 35.815 | +1.60% +0.565 | 06/12/2026 17:32:17 | 35.810 | 35.815 | 35.695 | - | - | D | WBDM | - - | - - | ||
| 35.925 | +2.22% +0.780 | 06/12/2026 17:32:17 | 35.405 | 35.925 | 35.405 | - | - | D | WBDM | - - | - - | ||
| 35.500 | +2.19% +0.760 | 06/12/2026 17:32:17 | 34.960 | 35.500 | 34.960 | 1,990 | 70,577 | D | WBDM | - - | - - | ||
| 137.600 | +2.66% +3.560 | 06/12/2026 17:32:17 | 135.620 | 137.600 | 135.620 | 60 | 8,196 | D | WBDM | - - | - - | ||
| 384.200 | +2.54% +9.500 | 06/12/2026 17:32:17 | 377.500 | 384.200 | 377.500 | - | - | D | WBDM | - - | - - | ||
| 66.200 | +1.69% +1.100 | 06/12/2026 17:32:17 | 65.610 | 66.200 | 65.610 | - | - | D | WBDM | - - | - - | ||
| 128.260 | +1.66% +2.100 | 06/12/2026 17:32:17 | 127.100 | 128.260 | 127.100 | - | - | D | WBDM | - - | - - | ||
| 175.880 | +2.17% +3.740 | 06/12/2026 17:32:17 | 174.200 | 175.880 | 174.200 | - | - | D | WBDM | - - | - - | ||
| 0.737 | -3.65% -0.028 | 06/12/2026 17:32:17 | 0.747 | 0.747 | 0.737 | - | - | D | WBDM | - - | - - | ||
| 359.100 | +2.23% +7.850 | 06/12/2026 17:32:17 | 355.650 | 359.100 | 355.650 | - | - | D | WBDM | - - | - - | ||
| 66.190 | +1.64% +1.070 | 06/12/2026 17:32:17 | 65.630 | 66.190 | 65.630 | - | - | D | WBDM | - - | - - | ||
| 141.460 | +1.67% +2.320 | 06/12/2026 17:32:17 | 141.020 | 141.460 | 140.520 | - | - | D | WBDM | - - | - - | ||
| 115.300 | +4.48% +4.940 | 06/12/2026 17:32:17 | 112.660 | 115.300 | 112.660 | - | - | D | WBDM | - - | - - | ||
| 25.225 | +2.25% +0.555 | 06/12/2026 17:32:17 | 25.005 | 25.490 | 25.005 | - | - | D | WBDM | - - | - - | ||
| 150.260 | +0.64% +0.960 | 06/12/2026 17:32:17 | 149.900 | 150.920 | 149.900 | - | - | D | WBDM | - - | - - | ||
| 159.740 | +1.94% +3.040 | 06/12/2026 17:32:17 | 158.460 | 159.740 | 158.460 | 750 | 119,335 | D | WBDM | - - | - - | ||
| 65.790 | +4.05% +2.560 | 06/12/2026 17:32:17 | 65.080 | 65.790 | 65.080 | 3,430 | 224,415 | D | WBDM | - - | - - | ||
| 310.750 | +1.80% +5.500 | 06/12/2026 17:32:17 | 308.150 | 310.750 | 308.150 | - | - | D | WBDM | - - | - - | ||
| 148.140 | +1.60% +2.340 | 06/12/2026 17:32:17 | 147.260 | 148.140 | 147.260 | - | - | D | WBDM | - - | - - | ||
| 64.070 | +2.02% +1.270 | 06/12/2026 17:32:17 | 63.560 | 64.080 | 63.560 | 1,600 | 102,438 | D | WBDM | - - | - - | ||
| 163.340 | +1.63% +2.620 | 06/12/2026 17:32:17 | 162.260 | 163.340 | 162.260 | - | - | D | WBDM | - - | - - | ||
| 42.710 | +0.29% +0.125 | 06/12/2026 17:32:17 | 42.815 | 42.815 | 42.685 | - | - | D | WBDM | - - | - - | ||
| 21.350 | -0.02% -0.005 | 06/12/2026 17:32:17 | 21.350 | 21.350 | 21.350 | - | - | D | WBDM | - - | - - | ||
| 706.200 | +1.68% +11.700 | 06/12/2026 17:32:17 | 700.300 | 706.200 | 700.300 | - | - | D | WBDM | - - | - - | ||
| 745.500 | +1.35% +9.900 | 06/12/2026 17:32:17 | 739.400 | 746.500 | 739.400 | 94 | 69,814 | D | WBDM | - - | - - | ||
| 1,156.800 | +2.75% +31.000 | 06/12/2026 17:32:17 | 1,141.600 | 1,156.800 | 1,141.200 | 70 | 79,884 | D | WBDM | - - | - - | ||
| 67.610 | +1.39% +0.930 | 06/12/2026 17:32:17 | 67.250 | 67.610 | 67.250 | 888 | 59,871 | D | WBDM | - - | - - |