Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume
Ask
Volume
Bid
Volume
Ask
Volume
44.795
0.00%
0.000
08/06/2026
13:00:29
44.78544.79544.785--CWBDM
44.760
664
44.790
664
44.760
664
44.790
664
54.410
+0.02%
+0.010
08/06/2026
13:00:29
54.45054.45054.410--CWBDM
54.380
549
54.410
549
54.380
549
54.410
549
6.515
+1.26%
+0.081
08/06/2026
11:00:32
6.5156.5156.515--CWBDM
6.449
5,430
6.455
5,430
6.449
5,430
6.455
5,430
21.720
+0.02%
+0.005
08/06/2026
13:00:29
21.72021.72021.720--CWBDM
21.715
1,385
21.720
1,385
21.715
1,385
21.720
1,385
128.120
0.00%
0.000
08/06/2026
13:00:29
128.120128.120128.100--CWBDM
128.060
235
128.100
235
128.060
235
128.100
235
18.038
-0.06%
-0.010
08/06/2026
13:00:29
18.03418.03818.034--CWBDM
18.026
1,645
18.030
1,645
18.026
1,645
18.030
1,645
16.938
-0.04%
-0.006
08/06/2026
13:00:29
16.93016.93816.930--CWBDM
16.928
1,752
16.932
1,752
16.928
1,752
16.932
1,752
196.020
+0.82%
+1.600
08/06/2026
13:00:29
196.300196.300196.020--CWBDM
195.640
152
195.780
152
195.640
152
195.780
152
101.680
-0.02%
-0.020
08/06/2026
13:00:29
101.720101.720101.680--CWBDM
101.640
295
101.660
295
101.640
295
101.660
295
74.240
+0.58%
+0.430
08/06/2026
13:00:29
74.24074.24074.240--CWBDM
74.150
424
74.170
424
74.150
424
74.170
424
105.440
+0.67%
+0.700
08/06/2026
13:00:29
105.460105.460105.440--CWBDM
105.300
298
105.340
298
105.300
298
105.340
298
175.000
+0.59%
+1.020
08/06/2026
13:00:29
175.040175.040175.000--CWBDM
174.780
180
174.840
180
174.780
180
174.840
180
43.735
+0.82%
+0.355
08/06/2026
13:00:29
43.65043.76043.650--CWBDM
43.650
716
43.705
1,696
43.650
716
43.705
1,696
55.180
-0.02%
-0.010
08/06/2026
13:00:29
55.18055.18055.180--CWBDM
55.190
545
55.200
545
55.190
545
55.200
545
98.080
+0.53%
+0.520
08/06/2026
13:00:29
97.97098.08097.970--CWBDM
98.150
324
98.260
110
98.150
324
98.260
110
116.880
-0.02%
-0.020
08/06/2026
13:00:29
117.100117.100116.880--CWBDM
116.300
252
116.400
252
116.300
252
116.400
252
101.800
+1.11%
+1.120
08/06/2026
13:00:29
101.980101.980101.800--CWBDM
101.780
1,187
101.840
1,187
101.780
1,187
101.840
1,187
247.100
+0.67%
+1.650
08/06/2026
13:00:29
246.450247.100246.450--CWBDM
246.950
302
247.100
176
246.950
302
247.100
176
170.720
+0.59%
+1.000
08/06/2026
13:00:29
170.580170.720170.580--CWBDM
170.660
182
170.880
182
170.660
182
170.880
182
151.800
+0.26%
+0.400
08/06/2026
13:00:29
152.180152.180151.800--CWBDM
151.780
480
151.880
200
151.780
480
151.880
200
127.380
+0.36%
+0.460
08/06/2026
13:00:29
127.500127.500127.380--CWBDM
127.100
242
127.200
242
127.100
242
127.200
242
25.170
+0.56%
+0.140
08/06/2026
13:00:29
25.20025.20025.170--CWBDM
25.195
1,283
25.210
1,283
25.195
1,283
25.210
1,283
52.680
+0.78%
+0.410
08/06/2026
13:00:29
52.60052.68052.600--CWBDM
52.580
610
52.730
610
52.580
610
52.730
610
39.790
+0.61%
+0.240
08/06/2026
13:00:29
39.79039.79039.790--CWBDM
39.690
781
39.755
432
39.690
781
39.755
432
406.600
+1.18%
+4.750
08/06/2026
13:00:29
405.400407.400405.400--CWBDM
406.450
83
406.650
83
406.450
83
406.650
83
91.270
+1.16%
+1.050
08/06/2026
13:00:29
91.31091.31091.270--CWBDM
91.040
359
91.090
359
91.040
359
91.090
359
0.384
-1.11%
-0.004
08/06/2026
13:00:29
0.3840.3840.384--CWBDM
0.385
71,226
0.385
71,226
0.385
71,226
0.385
71,226
34.775
+0.25%
+0.085
08/06/2026
13:00:29
34.56034.78034.560--CWBDM
34.740
914
34.770
914
34.740
914
34.770
914
718.600
-0.01%
-0.100
08/06/2026
13:00:29
719.100719.100718.600--CWBDM
718.400
41
719.800
41
718.400
41
719.800
41
17.260
+0.01%
+0.002
08/06/2026
13:00:29
17.25817.26017.258--CWBDM
17.226
1,714
17.248
1,714
17.226
1,714
17.248
1,714
46.385
0.00%
0.000
08/06/2026
13:00:29
46.38546.39046.385--CWBDM
46.315
641
46.365
641
46.315
641
46.365
641
212.800
+0.52%
+1.100
08/06/2026
13:00:29
212.600212.800212.600--CWBDM
209.800
100
214.850
100
209.800
100
214.850
100
51.430
+0.04%
+0.020
08/06/2026
13:00:29
51.41051.43051.410--CWBDM
51.330
578
51.380
578
51.330
578
51.380
578
233.050
-0.04%
-0.100
08/06/2026
13:00:29
233.250233.250233.000--CWBDM
232.850
128
233.000
128
232.850
128
233.000
128
524.700
+1.04%
+5.400
08/06/2026
13:00:29
523.000525.500523.000--CWBDM
524.900
61
525.100
61
524.900
61
525.100
61
67.470
0.00%
0.000
08/06/2026
13:00:29
67.56067.56067.470--CWBDM
67.200
446
67.290
446
67.200
446
67.290
446
113.760
+0.18%
+0.200
08/06/2026
13:00:29
113.920113.920113.760--CWBDM
113.260
263
113.440
263
113.260
263
113.440
263
52.490
+0.36%
+0.190
08/06/2026
13:00:29
52.55052.55052.490--CWBDM
52.330
592
52.400
592
52.330
592
52.400
592
220.550
+0.34%
+0.750
08/06/2026
13:00:29
220.650220.650220.550--CWBDM
219.800
141
219.950
141
219.800
141
219.950
141
86.380
+1.48%
+1.260
08/05/2026
15:30:18
86.05086.38085.990--CWBDM
86.390
362
86.480
362
86.390
362
86.480
362
32.090
-1.08%
-0.350
08/06/2026
13:00:29
32.08032.13532.080--CWBDM
32.020
994
32.055
994
32.020
994
32.055
994
21.825
+0.46%
+0.100
08/06/2026
13:00:29
21.81021.82521.810--CWBDM
21.705
1,546
21.735
1,546
21.705
1,546
21.735
1,546
280.050
+0.41%
+1.150
08/06/2026
13:00:29
279.850280.050279.850--CWBDM
278.600
121
278.800
121
278.600
121
278.800
121
148.840
-0.44%
-0.660
08/06/2026
13:00:29
148.820148.840148.820--CWBDM
148.180
205
149.440
205
148.180
205
149.440
205
26.690
+0.15%
+0.040
08/06/2026
13:00:29
26.66526.72526.665--CWBDM
26.595
1,131
26.635
1,620
26.595
1,131
26.635
1,620
152.720
+0.33%
+0.500
08/06/2026
13:00:29
152.780152.780152.720--CWBDM
151.960
203
152.060
287
151.960
203
152.060
287
610.800
-0.24%
-1.500
08/06/2026
13:00:29
610.600611.400610.600--CWBDM
609.900
51
610.300
51
609.900
51
610.300
51
25.530
-0.43%
-0.110
08/06/2026
13:00:29
25.49525.53025.495--CWBDM
25.445
2,234
25.485
2,234
25.445
2,234
25.485
2,234
18.542
-0.45%
-0.084
08/06/2026
13:00:29
18.52818.55818.528--CWBDM
18.536
1,758
18.552
1,758
18.536
1,758
18.552
1,758
171.100
+0.45%
+0.760
08/06/2026
13:00:29
170.760171.220170.760--CWBDM
171.040
167
171.140
419
171.040
167
171.140
419