Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

ISIN

Category

Region

Use of Profits

Issuer

Performance

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume	Bid Volume	Ask Volume
AMUNDI EURO BOND ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.795	0.00% 0.000	08/06/2026 13:00:29	44.785	44.795	44.785	-	-	C	WBDM	44.765 664	44.800 664	44.765 664	44.800 664
AMUNDI EURO CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.410	+0.02% +0.010	08/06/2026 13:00:29	54.450	54.450	54.410	-	-	C	WBDM	54.400 549	54.410 549	54.400 549	54.410 549
AMUNDI EURO DEFENSE UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.515	+1.26% +0.081	08/06/2026 11:00:32	6.515	6.515	6.515	-	-	C	WBDM	6.503 5,430	6.510 5,430	6.503 5,430	6.510 5,430
AMUNDI EURO GOV 0-1Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.720	+0.02% +0.005	08/06/2026 13:00:29	21.720	21.720	21.720	-	-	C	WBDM	21.715 1,385	21.720 1,385	21.715 1,385	21.720 1,385
AMUNDI EURO GOV 1-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	128.120	0.00% 0.000	08/06/2026 13:00:29	128.120	128.120	128.100	-	-	C	WBDM	128.100 235	128.120 235	128.100 235	128.120 235
AMUNDI EURO GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.038	-0.06% -0.010	08/06/2026 13:00:29	18.034	18.038	18.034	-	-	C	WBDM	18.028 1,645	18.032 1,645	18.028 1,645	18.032 1,645
AMUNDI EURO GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.938	-0.04% -0.006	08/06/2026 13:00:29	16.930	16.938	16.930	-	-	C	WBDM	16.934 1,752	16.938 1,752	16.934 1,752	16.938 1,752
AMUNDI EURO HEALTHC UCITS ETF	Add to Portfolio to Watchlist Create Alert	196.020	+0.82% +1.600	08/06/2026 13:00:29	196.300	196.300	196.020	-	-	C	WBDM	195.560 152	195.760 152	195.560 152	195.760 152
AMUNDI EURO HR GOVB UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.680	-0.02% -0.020	08/06/2026 13:00:29	101.720	101.720	101.680	-	-	C	WBDM	101.640 295	101.680 295	101.640 295	101.680 295
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	74.240	+0.58% +0.430	08/06/2026 13:00:29	74.240	74.240	74.240	-	-	C	WBDM	74.230 424	74.250 424	74.230 424	74.250 424
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	105.440	+0.67% +0.700	08/06/2026 13:00:29	105.460	105.460	105.440	-	-	C	WBDM	105.420 298	105.460 298	105.420 298	105.460 298
AMUNDI EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	175.000	+0.59% +1.020	08/06/2026 13:00:29	175.040	175.040	175.000	-	-	C	WBDM	174.960 180	175.020 180	174.960 180	175.020 180
Amundi EuroClimaPAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.735	+0.82% +0.355	08/06/2026 13:00:29	43.650	43.760	43.650	-	-	C	WBDM	43.690 716	43.745 980	43.690 716	43.745 980
AMUNDI EUROCORP 0-1Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.180	-0.02% -0.010	08/06/2026 13:00:29	55.180	55.180	55.180	-	-	C	WBDM	55.170 545	55.180 545	55.170 545	55.180 545
AMUNDI EUROINSURANCE UCITS ETF	Add to Portfolio to Watchlist Create Alert	98.080	+0.53% +0.520	08/06/2026 13:00:29	97.970	98.080	97.970	-	-	C	WBDM	97.740 324	97.830 110	97.740 324	97.830 110
AMUNDI EUROPE TECH UCITS ETF	Add to Portfolio to Watchlist Create Alert	116.880	-0.02% -0.020	08/06/2026 13:00:29	117.100	117.100	116.880	-	-	C	WBDM	116.640 252	116.720 252	116.640 252	116.720 252
AMUNDI EUROPE600BANKSUCITS ETF	Add to Portfolio to Watchlist Create Alert	101.800	+1.11% +1.120	08/06/2026 13:00:29	101.980	101.980	101.800	-	-	C	WBDM	101.840 326	101.900 1,187	101.840 326	101.900 1,187
AMUNDI EUROPEHIGHDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	247.100	+0.67% +1.650	08/06/2026 13:00:29	246.450	247.100	246.450	-	-	C	WBDM	246.550 176	246.650 176	246.550 176	246.650 176
AMUNDI EUROPEMINVOLA UCITS ETF	Add to Portfolio to Watchlist Create Alert	170.720	+0.59% +1.000	08/06/2026 13:00:29	170.580	170.720	170.580	-	-	C	WBDM	170.380 182	170.560 182	170.380 182	170.560 182
AMUNDI EUROPEMOMFACT UCITS ETF	Add to Portfolio to Watchlist Create Alert	151.800	+0.26% +0.400	08/06/2026 13:00:29	152.180	152.180	151.800	-	-	C	WBDM	151.940 480	152.060 480	151.940 480	152.060 480
AMUNDI EUROPQUALFACT UCITS ETF	Add to Portfolio to Watchlist Create Alert	127.380	+0.36% +0.460	08/06/2026 13:00:29	127.500	127.500	127.380	-	-	C	WBDM	127.180 242	127.260 242	127.180 242	127.260 242
AMUNDI EUROSTX DIV30 UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.170	+0.56% +0.140	08/06/2026 13:00:29	25.200	25.200	25.170	-	-	C	WBDM	25.150 1,283	25.165 1,283	25.150 1,283	25.165 1,283
AMUNDI EUROSTX DIV30 UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.680	+0.78% +0.410	08/06/2026 13:00:29	52.600	52.680	52.600	-	-	C	WBDM	- -	- -	- -	- -
AMUNDI EUROZONE UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.790	+0.61% +0.240	08/06/2026 13:00:29	39.790	39.790	39.790	-	-	C	WBDM	39.770 1,080	39.800 1,080	39.770 1,080	39.800 1,080
AMUNDI EURSTOX BANKS UCITS ETF	Add to Portfolio to Watchlist Create Alert	406.600	+1.18% +4.750	08/06/2026 13:00:29	405.400	407.400	405.400	-	-	C	WBDM	406.800 83	407.000 83	406.800 83	407.000 83
AMUNDI EURSTOXX50 2X UCITS ETF	Add to Portfolio to Watchlist Create Alert	91.270	+1.16% +1.050	08/06/2026 13:00:29	91.310	91.310	91.270	-	-	C	WBDM	91.230 359	91.290 359	91.230 359	91.290 359
AMUNDI EURSTXX50 -2X UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.384	-1.11% -0.004	08/06/2026 13:00:29	0.384	0.384	0.384	-	-	C	WBDM	0.384 71,226	0.385 71,226	0.384 71,226	0.385 71,226
AMUNDI EW COMMODITY UCITS ETF	Add to Portfolio to Watchlist Create Alert	34.775	+0.25% +0.085	08/06/2026 13:00:29	34.560	34.780	34.560	-	-	C	WBDM	34.780 914	34.810 914	34.780 914	34.810 914
AMUNDI GLB HYDROGEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	718.600	-0.01% -0.100	08/06/2026 13:00:29	719.100	719.100	718.600	-	-	C	WBDM	718.400 41	719.500 41	718.400 41	719.500 41
AMUNDI GLOB GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.260	+0.01% +0.002	08/06/2026 13:00:29	17.258	17.260	17.258	-	-	C	WBDM	17.244 1,714	17.266 1,714	17.244 1,714	17.266 1,714
AMUNDI GLOBAL GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.385	0.00% 0.000	08/06/2026 13:00:29	46.385	46.390	46.385	-	-	C	WBDM	46.345 641	46.395 641	46.345 641	46.395 641
AMUNDI GLOBAL LUXURY UCITS ETF	Add to Portfolio to Watchlist Create Alert	212.800	+0.52% +1.100	08/06/2026 13:00:29	212.600	212.800	212.600	-	-	C	WBDM	212.300 143	212.650 143	212.300 143	212.650 143
AMUNDI GLOBALAGG SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	51.430	+0.04% +0.020	08/06/2026 13:00:29	51.410	51.430	51.410	-	-	C	WBDM	51.380 578	51.430 578	51.380 578	51.430 578
AMUNDI GOVLOWRATEDIG UCITS ETF	Add to Portfolio to Watchlist Create Alert	233.050	-0.04% -0.100	08/06/2026 13:00:29	233.250	233.250	233.000	-	-	C	WBDM	232.900 128	233.050 128	232.900 128	233.050 128
AMUNDI IBEX 35 UCITS ETF	Add to Portfolio to Watchlist Create Alert	524.700	+1.04% +5.400	08/06/2026 13:00:29	523.000	525.500	523.000	-	-	C	WBDM	524.400 61	524.800 61	524.400 61	524.800 61
AMUNDI JAPAN ESG D UCITS ETF	Add to Portfolio to Watchlist Create Alert	67.470	0.00% 0.000	08/06/2026 13:00:29	67.560	67.560	67.470	-	-	C	WBDM	67.350 446	67.420 446	67.350 446	67.420 446
AMUNDI JAPAN ESG H UCITS ETF	Add to Portfolio to Watchlist Create Alert	113.760	+0.18% +0.200	08/06/2026 13:00:29	113.920	113.920	113.760	-	-	C	WBDM	113.580 263	113.720 263	113.580 263	113.720 263
AMUNDI JAPAN SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.490	+0.36% +0.190	08/06/2026 13:00:29	52.550	52.550	52.490	-	-	C	WBDM	52.390 592	52.460 592	52.390 592	52.460 592
AMUNDI JAPAN TOPIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	220.550	+0.34% +0.750	08/06/2026 13:00:29	220.650	220.650	220.550	-	-	C	WBDM	220.300 141	220.450 141	220.300 141	220.450 141
AMUNDI JPN SRI PA H UCITS ETF	Add to Portfolio to Watchlist Create Alert	86.380	+1.48% +1.260	08/05/2026 15:30:18	86.050	86.380	85.990	-	-	C	WBDM	86.520 362	86.600 362	86.520 362	86.600 362
AMUNDI LEV MSCI USA UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.090	-1.08% -0.350	08/06/2026 13:00:29	32.080	32.135	32.080	-	-	C	WBDM	32.105 994	32.130 994	32.105 994	32.130 994
AMUNDI LEVDAX 2X UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.825	+0.46% +0.100	08/06/2026 13:00:29	21.810	21.825	21.810	-	-	C	WBDM	21.805 1,546	21.860 1,546	21.805 1,546	21.860 1,546
AMUNDI LEVDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	280.050	+0.41% +1.150	08/06/2026 13:00:29	279.850	280.050	279.850	-	-	C	WBDM	280.050 121	280.250 121	280.050 121	280.250 121
AMUNDI MAP DEF UCITS ETF	Add to Portfolio to Watchlist Create Alert	148.840	-0.44% -0.660	08/06/2026 13:00:29	148.820	148.840	148.820	-	-	C	WBDM	148.220 205	149.500 205	148.220 205	149.500 205
AMUNDI MDAX ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.690	+0.15% +0.040	08/06/2026 13:00:29	26.665	26.725	26.665	-	-	C	WBDM	26.245 1,620	27.030 1,620	26.245 1,620	27.030 1,620
AMUNDI MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.720	+0.33% +0.500	08/06/2026 13:00:29	152.780	152.780	152.720	-	-	C	WBDM	152.660 203	152.760 287	152.660 203	152.760 287
AMUNDI MSCI ACWI UCITS ETF	Add to Portfolio to Watchlist Create Alert	610.800	-0.24% -1.500	08/06/2026 13:00:29	610.600	611.400	610.600	-	-	C	WBDM	610.800 51	611.300 51	610.800 51	611.300 51
AMUNDI MSCI BRAZIL UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.530	-0.43% -0.110	08/06/2026 13:00:29	25.495	25.530	25.495	-	-	C	WBDM	25.505 1,226	25.565 1,226	25.505 1,226	25.565 1,226
AMUNDI MSCI CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.542	-0.45% -0.084	08/06/2026 13:00:29	18.528	18.558	18.528	-	-	C	WBDM	18.532 1,758	18.550 1,758	18.532 1,758	18.550 1,758
AMUNDI MSCI CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	171.100	+0.45% +0.760	08/06/2026 13:00:29	170.760	171.220	170.760	-	-	C	WBDM	170.920 167	171.060 167	170.920 167	171.060 167

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.