Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume
Ask
Volume
Bid
Volume
Ask
Volume
44.795
0.00%
0.000
08/06/2026
13:00:29
44.78544.79544.785--CWBDM
44.765
664
44.800
664
44.765
664
44.800
664
54.410
+0.02%
+0.010
08/06/2026
13:00:29
54.45054.45054.410--CWBDM
54.400
549
54.410
549
54.400
549
54.410
549
6.515
+1.26%
+0.081
08/06/2026
11:00:32
6.5156.5156.515--CWBDM
6.503
5,430
6.510
5,430
6.503
5,430
6.510
5,430
21.720
+0.02%
+0.005
08/06/2026
13:00:29
21.72021.72021.720--CWBDM
21.715
1,385
21.720
1,385
21.715
1,385
21.720
1,385
128.120
0.00%
0.000
08/06/2026
13:00:29
128.120128.120128.100--CWBDM
128.100
235
128.120
235
128.100
235
128.120
235
18.038
-0.06%
-0.010
08/06/2026
13:00:29
18.03418.03818.034--CWBDM
18.028
1,645
18.032
1,645
18.028
1,645
18.032
1,645
16.938
-0.04%
-0.006
08/06/2026
13:00:29
16.93016.93816.930--CWBDM
16.934
1,752
16.938
1,752
16.934
1,752
16.938
1,752
196.020
+0.82%
+1.600
08/06/2026
13:00:29
196.300196.300196.020--CWBDM
195.560
152
195.760
152
195.560
152
195.760
152
101.680
-0.02%
-0.020
08/06/2026
13:00:29
101.720101.720101.680--CWBDM
101.640
295
101.680
295
101.640
295
101.680
295
74.240
+0.58%
+0.430
08/06/2026
13:00:29
74.24074.24074.240--CWBDM
74.230
424
74.250
424
74.230
424
74.250
424
105.440
+0.67%
+0.700
08/06/2026
13:00:29
105.460105.460105.440--CWBDM
105.420
298
105.460
298
105.420
298
105.460
298
175.000
+0.59%
+1.020
08/06/2026
13:00:29
175.040175.040175.000--CWBDM
174.960
180
175.020
180
174.960
180
175.020
180
43.735
+0.82%
+0.355
08/06/2026
13:00:29
43.65043.76043.650--CWBDM
43.690
716
43.745
980
43.690
716
43.745
980
55.180
-0.02%
-0.010
08/06/2026
13:00:29
55.18055.18055.180--CWBDM
55.170
545
55.180
545
55.170
545
55.180
545
98.080
+0.53%
+0.520
08/06/2026
13:00:29
97.97098.08097.970--CWBDM
97.740
324
97.830
110
97.740
324
97.830
110
116.880
-0.02%
-0.020
08/06/2026
13:00:29
117.100117.100116.880--CWBDM
116.640
252
116.720
252
116.640
252
116.720
252
101.800
+1.11%
+1.120
08/06/2026
13:00:29
101.980101.980101.800--CWBDM
101.840
326
101.900
1,187
101.840
326
101.900
1,187
247.100
+0.67%
+1.650
08/06/2026
13:00:29
246.450247.100246.450--CWBDM
246.550
176
246.650
176
246.550
176
246.650
176
170.720
+0.59%
+1.000
08/06/2026
13:00:29
170.580170.720170.580--CWBDM
170.380
182
170.560
182
170.380
182
170.560
182
151.800
+0.26%
+0.400
08/06/2026
13:00:29
152.180152.180151.800--CWBDM
151.940
480
152.060
480
151.940
480
152.060
480
127.380
+0.36%
+0.460
08/06/2026
13:00:29
127.500127.500127.380--CWBDM
127.180
242
127.260
242
127.180
242
127.260
242
25.170
+0.56%
+0.140
08/06/2026
13:00:29
25.20025.20025.170--CWBDM
25.150
1,283
25.165
1,283
25.150
1,283
25.165
1,283
52.680
+0.78%
+0.410
08/06/2026
13:00:29
52.60052.68052.600--CWBDM
-
-
-
-
-
-
-
-
39.790
+0.61%
+0.240
08/06/2026
13:00:29
39.79039.79039.790--CWBDM
39.770
1,080
39.800
1,080
39.770
1,080
39.800
1,080
406.600
+1.18%
+4.750
08/06/2026
13:00:29
405.400407.400405.400--CWBDM
406.800
83
407.000
83
406.800
83
407.000
83
91.270
+1.16%
+1.050
08/06/2026
13:00:29
91.31091.31091.270--CWBDM
91.230
359
91.290
359
91.230
359
91.290
359
0.384
-1.11%
-0.004
08/06/2026
13:00:29
0.3840.3840.384--CWBDM
0.384
71,226
0.385
71,226
0.384
71,226
0.385
71,226
34.775
+0.25%
+0.085
08/06/2026
13:00:29
34.56034.78034.560--CWBDM
34.780
914
34.810
914
34.780
914
34.810
914
718.600
-0.01%
-0.100
08/06/2026
13:00:29
719.100719.100718.600--CWBDM
718.400
41
719.500
41
718.400
41
719.500
41
17.260
+0.01%
+0.002
08/06/2026
13:00:29
17.25817.26017.258--CWBDM
17.244
1,714
17.266
1,714
17.244
1,714
17.266
1,714
46.385
0.00%
0.000
08/06/2026
13:00:29
46.38546.39046.385--CWBDM
46.345
641
46.395
641
46.345
641
46.395
641
212.800
+0.52%
+1.100
08/06/2026
13:00:29
212.600212.800212.600--CWBDM
212.300
143
212.650
143
212.300
143
212.650
143
51.430
+0.04%
+0.020
08/06/2026
13:00:29
51.41051.43051.410--CWBDM
51.380
578
51.430
578
51.380
578
51.430
578
233.050
-0.04%
-0.100
08/06/2026
13:00:29
233.250233.250233.000--CWBDM
232.900
128
233.050
128
232.900
128
233.050
128
524.700
+1.04%
+5.400
08/06/2026
13:00:29
523.000525.500523.000--CWBDM
524.400
61
524.800
61
524.400
61
524.800
61
67.470
0.00%
0.000
08/06/2026
13:00:29
67.56067.56067.470--CWBDM
67.350
446
67.420
446
67.350
446
67.420
446
113.760
+0.18%
+0.200
08/06/2026
13:00:29
113.920113.920113.760--CWBDM
113.580
263
113.720
263
113.580
263
113.720
263
52.490
+0.36%
+0.190
08/06/2026
13:00:29
52.55052.55052.490--CWBDM
52.390
592
52.460
592
52.390
592
52.460
592
220.550
+0.34%
+0.750
08/06/2026
13:00:29
220.650220.650220.550--CWBDM
220.300
141
220.450
141
220.300
141
220.450
141
86.380
+1.48%
+1.260
08/05/2026
15:30:18
86.05086.38085.990--CWBDM
86.520
362
86.600
362
86.520
362
86.600
362
32.090
-1.08%
-0.350
08/06/2026
13:00:29
32.08032.13532.080--CWBDM
32.105
994
32.130
994
32.105
994
32.130
994
21.825
+0.46%
+0.100
08/06/2026
13:00:29
21.81021.82521.810--CWBDM
21.805
1,546
21.860
1,546
21.805
1,546
21.860
1,546
280.050
+0.41%
+1.150
08/06/2026
13:00:29
279.850280.050279.850--CWBDM
280.050
121
280.250
121
280.050
121
280.250
121
148.840
-0.44%
-0.660
08/06/2026
13:00:29
148.820148.840148.820--CWBDM
148.220
205
149.500
205
148.220
205
149.500
205
26.690
+0.15%
+0.040
08/06/2026
13:00:29
26.66526.72526.665--CWBDM
26.245
1,620
27.030
1,620
26.245
1,620
27.030
1,620
152.720
+0.33%
+0.500
08/06/2026
13:00:29
152.780152.780152.720--CWBDM
152.660
203
152.760
287
152.660
203
152.760
287
610.800
-0.24%
-1.500
08/06/2026
13:00:29
610.600611.400610.600--CWBDM
610.800
51
611.300
51
610.800
51
611.300
51
25.530
-0.43%
-0.110
08/06/2026
13:00:29
25.49525.53025.495--CWBDM
25.505
1,226
25.565
1,226
25.505
1,226
25.565
1,226
18.542
-0.45%
-0.084
08/06/2026
13:00:29
18.52818.55818.528--CWBDM
18.532
1,758
18.550
1,758
18.532
1,758
18.550
1,758
171.100
+0.45%
+0.760
08/06/2026
13:00:29
170.760171.220170.760--CWBDM
170.920
167
171.060
167
170.920
167
171.060
167