| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.560 | +0.02% +0.020 | 06/19/2026 17:32:09 | 126.600 | 126.600 | 126.560 | - | - | D | WBDM | - - | - - | ||
| 104.560 | -0.82% -0.860 | 06/19/2026 17:32:09 | 104.960 | 104.960 | 104.480 | - | - | D | WBDM | - - | - - | ||
| 211.450 | -0.75% -1.600 | 06/19/2026 17:32:09 | 212.250 | 212.250 | 211.400 | - | - | D | WBDM | - - | - - | ||
| 57.740 | -3.86% -2.320 | 06/19/2026 17:32:09 | 58.750 | 58.970 | 57.740 | - | - | D | WBDM | - - | - - | ||
| 149.380 | -0.64% -0.960 | 06/19/2026 17:32:09 | 150.620 | 150.620 | 149.380 | - | - | D | WBDM | - - | - - | ||
| 39.425 | +0.11% +0.045 | 06/19/2026 17:32:09 | 39.515 | 39.515 | 39.400 | - | - | D | WBDM | - - | - - | ||
| 54.350 | -0.04% -0.020 | 06/19/2026 17:32:09 | 54.360 | 54.360 | 54.340 | - | - | D | WBDM | - - | - - | ||
| 155.860 | -0.27% -0.420 | 06/19/2026 17:32:09 | 156.180 | 156.180 | 155.860 | - | - | D | WBDM | - - | - - | ||
| 51.570 | +0.04% +0.020 | 06/19/2026 17:32:09 | 51.600 | 51.750 | 51.570 | - | - | D | WBDM | - - | - - | ||
| 227.650 | -0.04% -0.100 | 06/19/2026 17:32:09 | 228.650 | 228.650 | 227.650 | - | - | D | WBDM | - - | - - | ||
| 91.660 | -0.03% -0.030 | 06/19/2026 17:32:09 | 91.830 | 92.020 | 91.660 | - | - | D | WBDM | - - | - - | ||
| 197.700 | -0.79% -1.580 | 06/19/2026 17:32:09 | 198.780 | 198.780 | 197.700 | - | - | D | WBDM | - - | - - | ||
| 455.450 | -0.16% -0.750 | 06/19/2026 17:32:09 | 456.450 | 456.450 | 454.950 | - | - | D | WBDM | - - | - - | ||
| 43.875 | -0.26% -0.115 | 06/19/2026 17:32:09 | 43.960 | 43.960 | 43.655 | - | - | D | WBDM | - - | - - | ||
| 17.898 | -0.70% -0.126 | 06/19/2026 17:32:09 | 17.966 | 17.966 | 17.876 | - | - | D | WBDM | - - | - - | ||
| 74.070 | -0.26% -0.190 | 06/19/2026 17:32:09 | 74.400 | 74.450 | 74.070 | 2,868 | 213,016 | D | WBDM | - - | - - | ||
| 43.870 | -0.91% -0.405 | 06/19/2026 17:32:09 | 44.045 | 44.065 | 43.870 | - | - | D | WBDM | - - | - - | ||
| 60.430 | -0.30% -0.180 | 06/19/2026 17:32:09 | 60.590 | 60.700 | 60.420 | - | - | D | WBDM | - - | - - | ||
| 27.320 | -0.60% -0.165 | 06/19/2026 17:32:09 | 27.365 | 27.365 | 27.285 | 2,774 | 75,786 | D | WBDM | - - | - - | ||
| 206.200 | +0.22% +0.450 | 06/19/2026 17:32:09 | 206.350 | 206.650 | 206.050 | 312 | 64,288 | D | WBDM | - - | - - | ||
| 422.600 | -0.35% -1.500 | 06/19/2026 17:32:09 | 424.000 | 424.000 | 422.300 | - | - | D | WBDM | - - | - - | ||
| 448.400 | +0.09% +0.400 | 06/19/2026 17:32:09 | 448.250 | 448.850 | 447.600 | - | - | D | WBDM | - - | - - | ||
| 6.656 | +0.54% +0.036 | 06/19/2026 17:32:09 | 6.619 | 6.656 | 6.619 | - | - | D | WBDM | - - | - - | ||
| 186.280 | -0.08% -0.140 | 06/19/2026 17:32:09 | 186.660 | 187.100 | 186.280 | 716 | 133,856 | D | WBDM | - - | - - | ||
| 442.200 | -0.07% -0.300 | 06/19/2026 17:32:09 | 444.100 | 444.100 | 442.200 | - | - | D | WBDM | - - | - - | ||
| 18.942 | -0.24% -0.046 | 06/19/2026 17:32:09 | 18.976 | 18.976 | 18.942 | - | - | D | WBDM | - - | - - | ||
| 20.265 | -0.27% -0.055 | 06/19/2026 17:32:09 | 20.310 | 20.310 | 20.265 | - | - | D | WBDM | - - | - - | ||
| 46.815 | -0.19% -0.090 | 06/19/2026 17:32:09 | 46.845 | 46.845 | 46.805 | - | - | D | WBDM | - - | - - | ||
| 102.180 | +1.39% +1.400 | 06/19/2026 17:32:09 | 101.520 | 102.300 | 101.520 | - | - | D | WBDM | - - | - - | ||
| 42.015 | -0.08% -0.035 | 06/19/2026 15:30:22 | 42.055 | 42.155 | 41.995 | - | - | D | WBDM | - - | - - | ||
| 112.500 | +0.09% +0.100 | 06/19/2026 17:32:09 | 112.420 | 112.500 | 112.420 | - | - | D | WBDM | - - | - - | ||
| 131.500 | -0.20% -0.260 | 06/19/2026 17:32:09 | 131.560 | 131.560 | 131.500 | - | - | D | WBDM | - - | - - | ||
| 152.420 | -0.16% -0.240 | 06/19/2026 17:32:09 | 152.500 | 152.500 | 152.420 | - | - | D | WBDM | - - | - - | ||
| 170.460 | -0.44% -0.760 | 06/19/2026 17:32:09 | 170.740 | 170.740 | 170.460 | - | - | D | WBDM | - - | - - | ||
| 221.600 | -0.45% -1.000 | 06/19/2026 17:32:09 | 222.350 | 222.350 | 221.600 | - | - | D | WBDM | - - | - - | ||
| 49.715 | -0.44% -0.220 | 06/19/2026 17:32:09 | 49.865 | 49.865 | 49.715 | - | - | D | WBDM | - - | - - | ||
| 113.900 | +0.02% +0.020 | 06/19/2026 17:32:09 | 113.880 | 113.900 | 113.880 | - | - | D | WBDM | - - | - - | ||
| 91.560 | -0.21% -0.190 | 06/19/2026 17:32:09 | 91.550 | 91.830 | 91.500 | 138 | 12,644 | D | WBDM | - - | - - | ||
| 137.200 | -1.83% -2.560 | 06/19/2026 17:32:09 | 138.740 | 138.840 | 137.000 | - | - | D | WBDM | - - | - - | ||
| 201.850 | -0.66% -1.350 | 06/19/2026 17:32:09 | 202.700 | 202.700 | 201.850 | - | - | D | WBDM | - - | - - | ||
| 171.080 | -0.33% -0.560 | 06/19/2026 17:32:09 | 171.560 | 171.560 | 171.060 | - | - | D | WBDM | - - | - - | ||
| 45.785 | -0.41% -0.190 | 06/19/2026 17:32:09 | 45.860 | 45.860 | 45.785 | - | - | D | WBDM | - - | - - | ||
| 44.920 | -0.35% -0.160 | 06/19/2026 17:32:09 | 44.980 | 44.980 | 44.920 | - | - | D | WBDM | - - | - - | ||
| 54.380 | -0.20% -0.110 | 06/19/2026 17:32:09 | 54.480 | 54.480 | 54.380 | - | - | D | WBDM | - - | - - | ||
| 5.755 | +0.42% +0.024 | 06/19/2026 17:32:09 | 5.778 | 5.778 | 5.755 | - | - | D | WBDM | - - | - - | ||
| 21.655 | -0.02% -0.005 | 06/19/2026 17:32:09 | 21.650 | 21.655 | 21.650 | - | - | D | WBDM | - - | - - | ||
| 127.860 | -0.09% -0.120 | 06/19/2026 17:32:09 | 127.920 | 127.920 | 127.860 | - | - | D | WBDM | - - | - - | ||
| 18.110 | -0.40% -0.072 | 06/19/2026 17:32:09 | 18.148 | 18.148 | 18.110 | - | - | D | WBDM | - - | - - | ||
| 17.004 | -0.44% -0.076 | 06/19/2026 17:32:09 | 17.058 | 17.058 | 17.004 | - | - | D | WBDM | - - | - - | ||
| 186.980 | +0.45% +0.840 | 06/19/2026 17:32:09 | 187.320 | 188.320 | 186.980 | - | - | D | WBDM | - - | - - |