| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.600 | 0.00% 0.000 | 01/16/2026 15:30:26 | 125.600 | 125.620 | 125.600 | - | - | D | WBDM | - - | - - | ||
| 84.530 | -0.88% -0.750 | 01/16/2026 17:32:05 | 84.830 | 84.890 | 84.530 | - | - | D | WBDM | - - | - - | ||
| 167.780 | -1.06% -1.800 | 01/16/2026 17:32:05 | 168.740 | 168.740 | 167.780 | 768 | 129,516 | D | WBDM | - - | - - | ||
| 67.350 | -0.03% -0.020 | 01/16/2026 17:32:05 | 67.760 | 67.820 | 67.140 | - | - | D | WBDM | - - | - - | ||
| 144.880 | -0.88% -1.280 | 01/16/2026 17:32:05 | 146.040 | 146.040 | 144.860 | - | - | D | WBDM | - - | - - | ||
| 34.510 | -1.61% -0.565 | 01/16/2026 17:32:05 | 34.815 | 34.915 | 34.495 | - | - | D | WBDM | - - | - - | ||
| 54.050 | 0.00% 0.000 | 01/16/2026 17:32:05 | 54.060 | 54.060 | 54.050 | - | - | D | WBDM | - - | - - | ||
| 155.500 | -0.09% -0.140 | 01/16/2026 17:32:05 | 155.680 | 155.680 | 155.500 | - | - | D | WBDM | - - | - - | ||
| 49.620 | -0.35% -0.175 | 01/16/2026 17:32:05 | 49.715 | 49.715 | 49.620 | - | - | D | WBDM | - - | - - | ||
| 231.050 | -0.41% -0.950 | 01/16/2026 17:32:05 | 231.200 | 231.200 | 231.050 | - | - | D | WBDM | - - | - - | ||
| 93.010 | -0.37% -0.350 | 01/16/2026 17:32:05 | 93.070 | 93.070 | 93.010 | - | - | D | WBDM | - - | - - | ||
| 186.700 | -0.37% -0.700 | 01/16/2026 17:32:05 | 186.860 | 186.880 | 186.480 | 326 | 60,792 | D | WBDM | - - | - - | ||
| 429.700 | -0.19% -0.800 | 01/16/2026 15:30:26 | 430.850 | 430.850 | 429.050 | - | - | D | WBDM | - - | - - | ||
| 38.555 | -0.44% -0.170 | 01/16/2026 17:32:05 | 38.400 | 38.585 | 38.400 | - | - | D | WBDM | - - | - - | ||
| 13.894 | -0.98% -0.138 | 01/16/2026 17:32:05 | 13.958 | 13.958 | 13.894 | - | - | D | WBDM | - - | - - | ||
| 67.100 | -0.74% -0.500 | 01/16/2026 17:32:05 | 67.460 | 67.460 | 67.100 | - | - | D | WBDM | - - | - - | ||
| 31.925 | -0.55% -0.175 | 01/16/2026 17:32:05 | 32.035 | 32.035 | 31.925 | - | - | D | WBDM | - - | - - | ||
| 51.090 | -0.06% -0.030 | 01/16/2026 17:32:05 | 51.130 | 51.130 | 50.990 | 1,254 | 63,941 | D | WBDM | - - | - - | ||
| 22.320 | -0.93% -0.210 | 01/16/2026 17:32:05 | 22.420 | 22.420 | 22.320 | - | - | D | WBDM | - - | - - | ||
| 188.260 | -0.28% -0.520 | 01/16/2026 17:32:05 | 188.440 | 188.660 | 188.260 | - | - | D | WBDM | - - | - - | ||
| 361.100 | -0.50% -1.800 | 01/16/2026 17:32:05 | 361.850 | 361.900 | 360.700 | 172 | 62,247 | D | WBDM | - - | - - | ||
| 408.000 | -0.39% -1.600 | 01/16/2026 17:32:05 | 408.950 | 409.800 | 408.000 | 154 | 62,924 | D | WBDM | - - | - - | ||
| 7.099 | +0.44% +0.031 | 01/16/2026 17:32:05 | 7.104 | 7.104 | 7.099 | - | - | D | WBDM | - - | - - | ||
| 188.980 | -0.38% -0.720 | 01/16/2026 17:32:05 | 189.380 | 189.380 | 188.720 | 660 | 124,661 | D | WBDM | - - | - - | ||
| 448.650 | -0.38% -1.700 | 01/16/2026 17:32:05 | 448.900 | 448.900 | 448.600 | - | - | D | WBDM | - - | - - | ||
| 18.874 | -0.07% -0.014 | 01/16/2026 17:32:05 | 18.914 | 18.914 | 18.872 | - | - | D | WBDM | - - | - - | ||
| 20.205 | -0.07% -0.015 | 01/16/2026 17:32:05 | 20.230 | 20.230 | 20.205 | - | - | D | WBDM | - - | - - | ||
| 46.655 | -0.09% -0.040 | 01/16/2026 17:32:05 | 46.685 | 46.685 | 46.655 | - | - | D | WBDM | - - | - - | ||
| 84.370 | +0.92% +0.770 | 01/16/2026 17:32:05 | 83.420 | 84.370 | 83.420 | 1,508 | 126,747 | D | WBDM | - - | - - | ||
| 38.855 | +0.04% +0.015 | 01/16/2026 17:32:05 | 38.810 | 38.855 | 38.810 | - | - | D | WBDM | - - | - - | ||
| 111.400 | +0.07% +0.080 | 01/16/2026 17:32:05 | 111.420 | 111.420 | 111.340 | - | - | D | WBDM | - - | - - | ||
| 131.700 | -0.08% -0.100 | 01/16/2026 17:32:05 | 131.760 | 131.760 | 131.700 | - | - | D | WBDM | - - | - - | ||
| 152.680 | -0.07% -0.100 | 01/16/2026 17:32:05 | 152.900 | 152.900 | 152.680 | - | - | D | WBDM | - - | - - | ||
| 170.340 | -0.16% -0.280 | 01/16/2026 15:30:26 | 170.420 | 170.500 | 170.340 | - | - | D | WBDM | - - | - - | ||
| 221.700 | -0.16% -0.350 | 01/16/2026 15:30:26 | 222.100 | 222.100 | 221.700 | - | - | D | WBDM | - - | - - | ||
| 49.685 | -0.07% -0.035 | 01/16/2026 17:32:05 | 49.790 | 49.790 | 49.685 | - | - | D | WBDM | - - | - - | ||
| 112.960 | +0.02% +0.020 | 01/16/2026 17:32:05 | 113.020 | 113.020 | 112.920 | - | - | D | WBDM | - - | - - | ||
| 88.190 | +0.06% +0.050 | 01/16/2026 17:32:05 | 87.930 | 88.190 | 87.870 | 928 | 81,770 | D | WBDM | - - | - - | ||
| 119.880 | -1.82% -2.220 | 01/16/2026 17:32:05 | 121.000 | 121.020 | 119.880 | 352 | 42,599 | D | WBDM | - - | - - | ||
| 201.950 | -0.17% -0.350 | 01/16/2026 17:32:05 | 201.950 | 202.050 | 201.800 | - | - | D | WBDM | - - | - - | ||
| 168.180 | -0.07% -0.120 | 01/16/2026 17:32:05 | 168.320 | 168.360 | 167.920 | - | - | D | WBDM | - - | - - | ||
| 45.820 | +0.03% +0.015 | 01/16/2026 17:32:05 | 45.770 | 45.820 | 45.770 | - | - | D | WBDM | - - | - - | ||
| 44.870 | -0.11% -0.050 | 01/16/2026 17:32:05 | 44.880 | 44.890 | 44.865 | - | - | D | WBDM | - - | - - | ||
| 54.220 | -0.06% -0.030 | 01/16/2026 17:32:05 | 54.330 | 54.330 | 54.220 | - | - | D | WBDM | - - | - - | ||
| 6.580 | +0.98% +0.064 | 01/16/2026 17:32:05 | 6.534 | 6.593 | 6.534 | - | - | D | WBDM | - - | - - | ||
| 21.490 | +0.02% +0.005 | 01/16/2026 17:32:05 | 21.490 | 21.490 | 21.490 | - | - | D | WBDM | - - | - - | ||
| 127.960 | +0.09% +0.120 | 01/16/2026 15:30:26 | 127.820 | 127.960 | 127.820 | - | - | D | WBDM | - - | - - | ||
| 18.110 | -0.12% -0.022 | 01/16/2026 17:32:05 | 18.110 | 18.118 | 18.106 | - | - | D | WBDM | - - | - - | ||
| 16.922 | -0.58% -0.098 | 01/16/2026 17:32:05 | 17.030 | 17.030 | 16.922 | - | - | D | WBDM | - - | - - | ||
| 201.050 | +0.70% +1.390 | 01/16/2026 17:32:05 | 201.000 | 201.350 | 200.500 | 314 | 62,957 | D | WBDM | - - | - - |