Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI 0-6M EUR INV UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.980	-0.11% -0.140	03/30/2026 13:00:35	126.100	126.100	125.980	-	-	C	WBDM	121.080 1,443	131.160 1,443
AMUNDI AC APAC EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	82.050	+0.13% +0.110	03/30/2026 13:00:35	81.940	82.100	81.940	-	-	C	WBDM	82.330 379	82.440 520
AMUNDI AC ASIA EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	161.560	-0.04% -0.060	03/30/2026 13:00:35	161.440	161.720	161.440	-	-	C	WBDM	162.200 192	162.380 192
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	63.030	+1.68% +1.040	03/30/2026 13:00:35	62.680	63.030	62.680	-	-	C	WBDM	63.510 508	63.650 508
AMUNDI CAC 40 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	131.360	+0.46% +0.600	03/30/2026 13:26:50	130.360	131.360	130.360	420	55,129	C	WBDM	131.140 210	131.260 210
AMUNDI COMMODEXAGRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	40.920	+2.22% +0.890	03/30/2026 13:00:35	40.895	40.920	40.895	-	-	C	WBDM	40.815 927	40.870 927
AMUNDI CORP SRI 0-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.750	-0.09% -0.050	03/30/2026 13:00:35	53.830	53.830	53.750	-	-	C	WBDM	53.740 556	53.780 556
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.560	+0.10% +0.160	03/30/2026 13:00:35	152.760	152.760	152.480	-	-	C	WBDM	152.620 194	152.800 194
AMUNDI DAX 50 ESG II UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.000	+0.33% +0.150	03/30/2026 13:26:51	45.705	46.000	45.705	1,230	56,580	C	WBDM	46.015 615	46.050 940
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	203.850	+0.02% +0.050	03/30/2026 13:00:35	204.150	204.150	203.850	-	-	C	WBDM	204.500 135	204.600 135
AMUNDI DAX III UCITS ETF	Add to Portfolio to Watchlist Create Alert	82.360	+0.41% +0.340	03/30/2026 13:26:51	81.650	82.360	81.650	650	53,534	C	WBDM	82.300 335	82.350 1,635
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	176.120	+0.18% +0.320	03/30/2026 13:00:35	176.140	176.140	176.120	-	-	C	WBDM	176.720 163	176.920 240
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	399.500	+0.18% +0.700	03/30/2026 13:00:35	397.200	399.500	397.200	-	-	C	WBDM	382.850 456	414.750 456
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.260	+0.30% +0.110	03/30/2026 13:00:35	37.070	37.340	37.070	-	-	C	WBDM	37.375 819	37.425 819
AMUNDI EM ASIA ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.362	-0.13% -0.018	03/30/2026 13:00:35	13.352	13.376	13.352	-	-	C	WBDM	13.418 2,310	13.442 2,310
AMUNDI EM ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	62.710	+0.35% +0.220	03/30/2026 13:00:35	62.890	62.890	62.710	-	-	C	WBDM	62.950 680	62.990 476
AMUNDI EM EX CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.785	+0.22% +0.070	03/30/2026 13:26:52	31.740	31.785	31.710	900	28,607	C	WBDM	31.845 2,378	31.885 1,018
AMUNDI EM EX CHN ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.315	-0.04% -0.020	03/30/2026 13:00:35	48.365	48.365	48.315	-	-	C	WBDM	48.460 627	48.570 627
AMUNDI EMERG MARKETS UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.585	+0.33% +0.070	03/30/2026 13:00:35	21.585	21.655	21.585	2,880	62,338	C	WBDM	21.685 3,440	21.715 3,440
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	190.940	+0.43% +0.820	03/30/2026 13:00:35	191.200	191.200	190.940	-	-	C	WBDM	191.240 160	191.400 160
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	337.150	+0.54% +1.800	03/30/2026 13:26:49	334.850	337.350	334.850	172	57,990	C	WBDM	337.400 86	337.600 86
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	383.400	+0.12% +0.450	03/30/2026 13:26:49	380.750	383.400	380.750	152	58,277	C	WBDM	383.750 77	384.200 77
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.744	-0.21% -0.016	03/30/2026 13:00:35	7.724	7.744	7.724	-	-	C	WBDM	7.720 4,050	7.724 4,050
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	167.760	+0.61% +1.020	03/30/2026 13:27:00	167.040	167.760	166.820	368	61,623	C	WBDM	167.340 165	167.400 165
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	395.950	+0.04% +0.150	03/30/2026 13:00:35	396.450	396.450	395.950	-	-	C	WBDM	397.250 70	397.350 70
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.534	+0.02% +0.004	03/30/2026 13:00:35	18.550	18.550	18.534	-	-	C	WBDM	18.550 1,597	18.564 1,597
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	19.840	+0.06% +0.012	03/30/2026 13:00:35	19.858	19.858	19.840	-	-	C	WBDM	19.854 1,491	19.868 1,491
AMUNDI EUR CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.870	+0.15% +0.070	03/30/2026 13:00:35	45.835	45.870	45.835	-	-	C	WBDM	45.835 646	45.905 646
AMUNDI EUR ENER SCRN UCITS ETF	Add to Portfolio to Watchlist Create Alert	106.400	+1.37% +1.440	03/30/2026 14:27:39	105.620	106.400	105.620	754	80,226	C	WBDM	106.320 377	106.440 777
AMUNDI EUR ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.470	+0.55% +0.200	03/30/2026 13:26:54	36.200	36.470	36.200	1,186	43,244	C	WBDM	36.470 803	36.495 803
AMUNDI EUR FLT ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	111.640	-0.13% -0.140	03/30/2026 13:00:35	111.780	111.780	111.620	-	-	C	WBDM	111.640 270	111.680 270
AMUNDI EUR GBND 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	129.940	+0.12% +0.160	03/30/2026 13:00:35	129.980	129.980	129.940	-	-	C	WBDM	130.080 229	130.160 229
AMUNDI EUR GOV 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	150.600	+0.21% +0.320	03/30/2026 13:00:35	150.660	150.660	150.600	-	-	C	WBDM	150.760 197	150.820 197
AMUNDI EUR GOV 7-10Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	166.860	+0.20% +0.340	03/30/2026 13:00:35	166.920	166.920	166.860	-	-	C	WBDM	167.260 177	167.360 177
AMUNDI EUR GOV GREEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	218.000	+0.18% +0.400	03/30/2026 13:00:35	218.050	218.100	218.000	-	-	C	WBDM	218.400 136	218.500 136
AMUNDI EUR GOV UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.885	+0.17% +0.085	03/30/2026 13:00:35	48.890	48.910	48.885	-	-	C	WBDM	48.980 606	49.010 606
AMUNDI EUR OVERNIGHT UCITS ETF	Add to Portfolio to Watchlist Create Alert	113.340	-0.11% -0.120	03/30/2026 13:00:35	113.380	113.380	113.340	-	-	C	WBDM	108.940 1,605	117.980 1,605
AMUNDI EUR SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	80.040	+0.73% +0.580	03/30/2026 13:27:26	79.550	80.180	79.550	926	74,075	C	WBDM	79.960 354	79.990 354
AMUNDI EUR600 BASRES UCITS ETF	Add to Portfolio to Watchlist Create Alert	122.260	+2.24% +2.680	03/30/2026 13:27:00	120.800	122.260	120.800	790	96,350	C	WBDM	122.140 276	122.220 276
AMUNDI EURGOV 10-15Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	196.520	+0.29% +0.560	03/30/2026 13:00:35	196.400	196.660	196.400	-	-	C	WBDM	197.120 150	197.260 150
AMUNDI EURGOV INFLNK UCITS ETF	Add to Portfolio to Watchlist Create Alert	168.180	+0.44% +0.740	03/30/2026 13:00:35	168.060	168.180	168.060	-	-	C	WBDM	168.420 180	168.620 180
AMUNDI EURO AGG SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.015	+0.13% +0.060	03/30/2026 13:00:35	45.015	45.035	45.015	-	-	C	WBDM	45.070 659	45.150 659
AMUNDI EURO BOND ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.145	+0.14% +0.060	03/30/2026 13:00:35	44.165	44.165	44.145	-	-	C	WBDM	44.200 671	44.285 671
AMUNDI EURO CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.240	+0.08% +0.040	03/30/2026 13:00:35	53.310	53.310	53.240	-	-	C	WBDM	53.270 556	53.320 556
AMUNDI EURO DEFENSE UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.635	+0.86% +0.048	03/30/2026 13:28:09	5.520	5.649	5.520	15,516	87,458	C	WBDM	5.620 5,383	5.624 20,903
AMUNDI EURO GOV 0-1Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.530	-0.09% -0.020	03/30/2026 13:00:35	21.535	21.535	21.530	-	-	C	WBDM	21.530 1,398	21.535 1,398
AMUNDI EURO GOV 1-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	126.900	-0.03% -0.040	03/30/2026 13:00:35	126.820	126.920	126.820	-	-	C	WBDM	126.960 235	127.020 235
AMUNDI EURO GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.804	+0.15% +0.026	03/30/2026 13:00:35	17.818	17.818	17.804	-	-	C	WBDM	17.844 1,662	17.852 1,662
AMUNDI EURO GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.720	+0.20% +0.034	03/30/2026 13:00:35	16.704	16.732	16.704	-	-	C	WBDM	16.756 1,771	16.766 1,771
AMUNDI EURO HEALTHC UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.640	+0.38% +0.700	03/30/2026 13:00:35	186.840	186.840	186.640	-	-	C	WBDM	187.080 619	187.280 157

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.