Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI 0-6M EUR INV UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.420	-0.02% -0.020	12/29/2025 11:00:30	125.460	125.460	125.420	-	-	C	WBDM	125.400 241	125.440 241
AMUNDI AC APAC EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	79.130	+0.76% +0.600	12/29/2025 11:00:30	79.280	79.280	79.130	-	-	C	WBDM	79.160 541	79.320 390
AMUNDI AC ASIA EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	156.540	+1.12% +1.740	12/29/2025 11:00:30	156.540	156.540	156.540	-	-	C	WBDM	156.660 473	156.860 199
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	60.810	-0.77% -0.470	12/29/2025 11:00:30	60.930	60.930	60.810	-	-	C	WBDM	60.380 933	60.490 586
AMUNDI CAC 40 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.360	-0.11% -0.160	12/29/2025 11:00:30	142.560	142.560	142.360	-	-	C	WBDM	142.860 216	142.900 216
AMUNDI COMMODEXAGRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	33.065	+1.58% +0.515	12/29/2025 11:00:30	33.065	33.065	33.065	-	-	C	WBDM	32.860 1,031	32.945 1,031
AMUNDI CORP SRI 0-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.920	+0.02% +0.010	12/29/2025 11:00:30	53.920	53.920	53.920	-	-	C	WBDM	53.920 559	53.950 559
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	154.720	+0.14% +0.220	12/29/2025 11:00:30	154.720	154.720	154.720	-	-	C	WBDM	154.680 195	154.860 195
AMUNDI DAX 50 ESG II UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.680	-0.01% -0.005	12/29/2025 11:00:30	48.765	48.765	48.680	-	-	C	WBDM	48.670 645	48.860 645
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	221.800	-0.29% -0.650	12/29/2025 11:00:30	222.300	222.300	221.800	-	-	C	WBDM	222.550 139	222.650 139
AMUNDI DAX III UCITS ETF	Add to Portfolio to Watchlist Create Alert	89.270	-0.30% -0.270	12/29/2025 11:00:30	89.530	89.530	89.270	674	60,343	C	WBDM	89.560 1,523	89.620 337
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	184.340	-0.15% -0.280	12/29/2025 11:00:30	184.340	184.340	184.340	-	-	C	WBDM	184.040 176	184.380 230
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	417.150	+0.88% +3.650	12/29/2025 11:00:30	417.150	417.150	417.150	-	-	C	WBDM	417.250 76	417.500 76
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.530	+0.36% +0.130	12/29/2025 11:00:30	36.530	36.530	36.530	-	-	C	WBDM	36.515 932	36.535 932
AMUNDI EM ASIA ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.982	+1.15% +0.148	12/29/2025 11:00:30	12.982	12.982	12.982	-	-	C	WBDM	12.980 2,379	13.006 2,379
AMUNDI EM ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.030	+0.25% +0.160	12/29/2025 11:00:30	63.030	63.030	63.030	-	-	C	WBDM	63.110 482	63.140 482
AMUNDI EM EX CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.555	+1.70% +0.495	12/29/2025 11:00:30	29.555	29.555	29.555	-	-	C	WBDM	29.585 2,567	29.610 1,105
AMUNDI EM EX CHN ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.005	+0.38% +0.180	12/29/2025 11:00:30	48.135	48.135	48.005	-	-	C	WBDM	48.015 653	48.155 888
AMUNDI EMERG MARKETS UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.865	+0.97% +0.200	12/29/2025 11:00:30	20.865	20.865	20.865	-	-	C	WBDM	20.880 1,492	20.915 1,492
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	187.700	+0.03% +0.060	12/29/2025 11:00:30	187.760	187.760	187.700	-	-	C	WBDM	187.820 226	187.940 398
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	348.400	-0.03% -0.100	12/29/2025 11:00:30	349.050	349.050	348.400	-	-	C	WBDM	349.200 90	349.700 90
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	389.400	+0.14% +0.550	12/29/2025 11:00:30	388.950	389.400	388.950	-	-	C	WBDM	389.550 78	390.300 109
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.440	+0.13% +0.010	12/29/2025 11:00:30	7.440	7.440	7.440	-	-	C	WBDM	7.408 3,893	7.415 3,893
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	181.420	-0.30% -0.540	12/29/2025 11:00:30	181.900	181.900	181.420	-	-	C	WBDM	182.040 166	182.100 166
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	430.750	-0.30% -1.300	12/29/2025 11:00:30	431.750	431.750	430.750	-	-	C	WBDM	432.300 72	432.400 72
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.766	+0.12% +0.022	12/29/2025 11:00:30	18.766	18.766	18.766	-	-	C	WBDM	18.766 1,561	18.782 1,561
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.105	+0.15% +0.030	12/29/2025 11:00:30	20.105	20.105	20.105	-	-	C	WBDM	20.095 1,495	20.110 1,495
AMUNDI EUR CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.425	+0.13% +0.060	12/29/2025 11:00:30	46.425	46.425	46.425	-	-	C	WBDM	46.405 632	46.450 632
AMUNDI EUR ENER SCRN UCITS ETF	Add to Portfolio to Watchlist Create Alert	79.210	-0.06% -0.050	12/29/2025 11:00:30	79.260	79.260	79.210	-	-	C	WBDM	79.350 407	79.400 407
AMUNDI EUR ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.285	+0.05% +0.020	12/29/2025 11:00:30	37.315	37.315	37.285	-	-	C	WBDM	37.350 846	37.370 1,140
AMUNDI EUR FLT ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	111.260	+0.07% +0.080	12/29/2025 11:00:30	111.260	111.260	111.260	-	-	C	WBDM	111.140 272	111.300 272
AMUNDI EUR GBND 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	131.320	+0.14% +0.180	12/29/2025 11:00:30	131.320	131.320	131.320	-	-	C	WBDM	131.320 225	131.380 225
AMUNDI EUR GOV 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.240	+0.17% +0.260	12/29/2025 11:00:30	152.240	152.240	152.240	-	-	C	WBDM	152.160 198	152.260 198
AMUNDI EUR GOV 7-10Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	169.500	+0.27% +0.460	12/29/2025 11:00:30	169.500	169.500	169.500	-	-	C	WBDM	169.480 178	169.580 178
AMUNDI EUR GOV GREEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	220.700	+0.23% +0.500	12/29/2025 11:00:30	220.700	220.700	220.700	-	-	C	WBDM	220.650 137	220.700 137
AMUNDI EUR GOV UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.470	+0.22% +0.110	12/29/2025 11:00:30	49.470	49.470	49.470	-	-	C	WBDM	49.460 610	49.505 610
AMUNDI EUR OVERNIGHT UCITS ETF	Add to Portfolio to Watchlist Create Alert	112.840	+0.02% +0.020	12/29/2025 11:00:30	112.840	112.840	112.840	-	-	C	WBDM	112.800 268	112.820 268
AMUNDI EUR SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	84.640	+0.07% +0.060	12/29/2025 11:00:30	84.830	84.830	84.640	-	-	C	WBDM	84.760 863	84.790 361
AMUNDI EUR600 BASRES UCITS ETF	Add to Portfolio to Watchlist Create Alert	110.280	+1.57% +1.700	12/29/2025 11:00:30	109.260	110.280	109.260	-	-	C	WBDM	110.080 1,106	110.160 324
AMUNDI EURGOV 10-15Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	200.550	+0.38% +0.750	12/29/2025 11:00:30	200.550	200.550	200.550	-	-	C	WBDM	200.550 151	200.600 151
AMUNDI EURGOV INFLNK UCITS ETF	Add to Portfolio to Watchlist Create Alert	166.520	+0.17% +0.280	12/29/2025 11:00:30	166.520	166.520	166.520	-	-	C	WBDM	166.480 181	166.600 181
AMUNDI EURO AGG SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.525	+0.14% +0.065	12/29/2025 11:00:30	45.525	45.525	45.525	-	-	C	WBDM	45.510 661	45.545 661
AMUNDI EURO BOND ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.660	+0.11% +0.050	12/29/2025 11:00:30	44.660	44.660	44.660	-	-	C	WBDM	44.625 657	44.680 657
AMUNDI EURO CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.950	+0.19% +0.100	12/29/2025 11:00:30	53.950	53.950	53.950	-	-	C	WBDM	53.940 557	53.980 557
AMUNDI EURO DEFENSE UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.545	-1.60% -0.090	12/29/2025 12:00:59	5.548	5.548	5.517	19,148	105,908	C	WBDM	5.552 4,787	5.556 15,075
AMUNDI EURO GOV 0-1Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.470	+0.07% +0.015	12/29/2025 11:00:30	21.470	21.470	21.470	-	-	C	WBDM	21.470 1,405	21.475 1,405
AMUNDI EURO GOV 1-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	127.620	+0.08% +0.100	12/29/2025 11:00:30	127.620	127.620	127.620	-	-	C	WBDM	127.580 236	127.660 236
AMUNDI EURO GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.012	+0.17% +0.030	12/29/2025 11:00:30	18.012	18.012	18.012	-	-	C	WBDM	18.012 1,669	18.018 1,669
AMUNDI EURO GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.920	+0.21% +0.036	12/29/2025 11:00:30	16.920	16.920	16.920	-	-	C	WBDM	16.916 1,731	16.920 1,731
AMUNDI EURO HEALTHC UCITS ETF	Add to Portfolio to Watchlist Create Alert	192.040	-0.02% -0.040	12/29/2025 11:00:30	192.320	192.320	192.040	-	-	C	WBDM	192.000 442	192.240 173

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.