Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
---|---|---|---|---|---|---|---|---|
EUR USD | 1.0792 | +0.20% +0.0022 | 05/13/2024 19:41:53 | 1.0770 | 1.0807 | 1.0766 | 1.1275 | 1.0453 |
EUR BAM | 1.9540 | -0.56% -0.0111 | 05/13/2024 08:59:09 | 1.9540 | 1.9540 | 1.9540 | 1.9847 | 1.9307 |
EUR BGN | 1.9558 | 0.00% 0.0000 | 04/27/2024 09:00:05 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
EUR CHF | 0.9798 | +0.36% +0.0036 | 05/13/2024 19:42:57 | 0.9763 | 0.9800 | 0.9760 | 0.9848 | 0.9255 |
EUR CNY | 7.8057 | +0.30% +0.0237 | 05/13/2024 18:59:11 | 7.7887 | 7.8136 | 7.7887 | 8.1086 | 7.5353 |
EUR CZK | 24.7680 | -0.58% -0.1443 | 05/13/2024 18:59:52 | 24.8970 | 24.9101 | 24.7530 | 25.4852 | 23.4650 |
EUR GBP | 0.8594 | -0.08% -0.0007 | 05/13/2024 19:42:56 | 0.8601 | 0.8608 | 0.8591 | 0.8765 | 0.8495 |
EUR HRK | 7.5345 | 0.00% 0.0000 | 04/27/2024 09:00:05 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 |
EUR HUF | 386.6670 | -0.21% -0.8330 | 05/13/2024 18:59:33 | 387.6830 | 387.8400 | 386.5230 | 399.5440 | 367.2900 |
EUR JPY | 168.6080 | +0.46% +0.7770 | 05/13/2024 19:42:59 | 167.8360 | 168.6500 | 167.5880 | 171.2920 | 147.1690 |
EUR PLN | 4.2843 | -0.27% -0.0117 | 05/13/2024 19:00:03 | 4.2992 | 4.3019 | 4.2829 | 4.6727 | 4.2542 |
EUR RON | 4.9727 | -0.05% -0.0023 | 05/13/2024 19:00:43 | 4.9751 | 4.9764 | 4.9726 | 5.0097 | 4.8847 |
EUR RSD | 116.7796 | +0.06% +0.0755 | 05/13/2024 18:59:11 | 116.6926 | 116.7796 | 116.6871 | 117.4085 | 116.0002 |
EUR RUB | 98.2610 | -1.19% -1.1830 | 05/13/2024 18:59:11 | 99.4020 | 99.4020 | 98.2610 | 108.9660 | 80.5410 |
EUR UAH | 42.8696 | +0.61% +0.2613 | 05/13/2024 19:00:43 | 42.5993 | 42.9090 | 42.5906 | 42.8022 | 38.2252 |
USD | US Dollar | BAM | Convertible Mark |
BGN | Bulgarian Lew | CHF | Swiss Franc |
CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
GBP | British Pound | HRK | Croatian Kuna |
HUF | Hungarian Forint | JPY | Japanese Yen |
PLN | Polish Zloty | RON | Romanian Leu |
RSD | Serbian Dinar | RUB | Russian Rouble |
UAH | Ukraine Hryvnia |