| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.200 | +2.93% +2.200 | 05/05/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | P | 1001 | ||
| 34.560 | -0.35% -0.120 | 05/05/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | P | 1001 | ||
| 106.070 | -0.17% -0.180 | 05/05/2026 13:35:29 | - - | - - | - | 06/04/2026 | - | - | P | 1001 | ||
| 0.779 | -4.42% -0.036 | 05/05/2026 13:40:21 | - - | - - | Long | open-end | 8.82 | 8.200 | P | 1001 | ||
| 0.436 | +8.73% +0.035 | 05/05/2026 13:40:21 | - - | - - | Short | open-end | 19.03 | 20.400 | P | 1001 | ||
| 9.140 | +5.54% +0.480 | 05/05/2026 13:35:04 | - - | - - | Long | open-end | - | - | P | 1001 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | P | 1003 |
