| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.910 | +1.82% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.80 | 12.800 | D | 1001 | ||
| 4.060 | +1.75% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.31 | 11.310 | D | 1001 | ||
| 1.240 | +4.20% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.35 | 19.350 | D | 1001 | ||
| 1.550 | +3.33% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.33 | 16.330 | D | 1001 | ||
| 1.700 | +3.03% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.82 | 14.820 | D | 1001 | ||
| 1.850 | +2.78% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.31 | 13.310 | D | 1001 | ||
| 1.250 | +4.17% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.35 | 19.350 | D | 1001 | ||
| 1.100 | +4.76% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.82 | 20.820 | D | 1001 | ||
| 35.280 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.40 | - | D | 1001 | ||
| 32.580 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | 1001 | ||
| 29.880 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.00 | - | D | 1001 | ||
| 28.880 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | 1001 | ||
| 31.580 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | 1001 | ||
| 34.180 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | 1001 | ||
| 37.780 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | 1001 | ||
| 33.680 | +0.03% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | D | 1001 | ||
| 31.110 | +0.03% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | D | 1001 | ||
| 28.520 | - | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | D | 1001 | ||
| 36.110 | +0.33% +0.120 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | D | 1001 | ||
| 37.660 | +0.97% +0.360 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | D | 1001 | ||
| 30.130 | +0.03% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | D | 1001 | ||
| 32.860 | - | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | D | 1001 | ||
| 35.200 | +0.06% +0.020 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | D | 1001 | ||
| 31.840 | +1.60% +0.500 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | 1001 | ||
| 36.890 | +0.74% +0.270 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.50 | - | D | 1001 | ||
| 42.370 | +0.05% +0.020 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 31.840 | +1.60% +0.500 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.40 | - | D | 1001 | ||
| 31.840 | +1.60% +0.500 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.30 | - | D | 1001 | ||
| 34.800 | +2.65% +0.900 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | 1001 | ||
| 35.350 | +1.26% +0.440 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | D | 1001 | ||
| 34.230 | +0.41% +0.140 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | D | 1001 | ||
| 31.660 | +0.09% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.60 | - | D | 1001 | ||
| 31.840 | +1.60% +0.500 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 32.10 | - | D | 1001 | ||
| 35.010 | +2.46% +0.840 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 29.20 | - | D | 1001 | ||
| 33.070 | +1.38% +0.450 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 25.60 | - | D | 1001 | ||
| 32.350 | +0.62% +0.200 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 22.70 | - | D | 1001 | ||
| 30.180 | +0.17% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 19.90 | - | D | 1001 | ||
| 32.820 | +2.12% +0.680 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 28.20 | - | D | 1001 | ||
| 3.580 | +1.99% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 17.11 | 16.110 | D | 1001 | ||
| 3.840 | +1.86% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 14.45 | 13.450 | D | 1001 | ||
| 3.780 | +1.89% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.12 | 14.120 | D | 1001 | ||
| 3.710 | +1.92% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.78 | 14.780 | D | 1001 | ||
| 3.640 | +1.96% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.45 | 15.450 | D | 1001 | ||
| 3.440 | +1.78% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 17.430 | D | 1001 | ||
| 3.310 | +2.16% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.76 | 18.760 | D | 1001 | ||
| 3.180 | +2.25% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.08 | 20.080 | D | 1001 | ||
| 3.050 | +2.35% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.41 | 21.410 | D | 1001 | ||
| 2.910 | +2.11% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 23.74 | 22.740 | D | 1001 | ||
| 2.780 | +2.58% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 25.05 | 24.050 | D | 1001 | ||
| 2.650 | +2.71% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.37 | 25.370 | D | 1001 |
Only the first 90 search results are displayed. More information