| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.420 | +0.29% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.900 | D | WBAH | ||
| 3.560 | +0.28% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 13.44 | 12.440 | D | WBAH | ||
| 1.170 | -0.85% -0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 21.24 | 20.240 | D | WBAH | ||
| 1.470 | -0.68% -0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 17.280 | D | WBAH | ||
| 1.610 | -0.62% -0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 17.80 | 15.800 | D | WBAH | ||
| 1.760 | -0.56% -0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 16.33 | 14.330 | D | WBAH | ||
| 1.170 | -0.85% -0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 22.23 | 20.230 | D | WBAH | ||
| 1.030 | -0.96% -0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 23.68 | 21.680 | D | WBAH | ||
| 36.760 | - | 01/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | WBAH | ||
| 33.970 | - | 01/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | WBAH | ||
| 31.080 | - | 01/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | WBAH | ||
| 39.440 | +0.03% +0.010 | 01/09/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | WBAH | ||
| 34.980 | - | 01/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.40 | - | D | WBAH | ||
| 32.310 | - | 01/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | WBAH | ||
| 29.620 | - | 01/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.00 | - | D | WBAH | ||
| 30.480 | - | 01/09/2026 17:25:00 | - - | - - | - | 03/20/2026 | 19.50 | - | D | WBAH | ||
| 33.270 | - | 01/09/2026 17:25:00 | - - | - - | - | 03/20/2026 | 22.20 | - | D | WBAH | ||
| 35.960 | - | 01/09/2026 17:25:00 | - - | - - | - | 03/20/2026 | 25.00 | - | D | WBAH | ||
| 28.630 | - | 01/09/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | WBAH | ||
| 31.310 | - | 01/09/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | WBAH | ||
| 33.900 | - | 01/09/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | WBAH | ||
| 36.970 | +0.08% +0.030 | 01/09/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | WBAH | ||
| 33.390 | - | 01/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | D | WBAH | ||
| 30.860 | - | 01/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | D | WBAH | ||
| 28.300 | +0.04% +0.010 | 01/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | D | WBAH | ||
| 35.390 | -0.14% -0.050 | 01/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | D | WBAH | ||
| 35.390 | -0.42% -0.150 | 01/09/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | D | WBAH | ||
| 29.930 | +0.03% +0.010 | 01/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | D | WBAH | ||
| 32.640 | -0.03% -0.010 | 01/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | D | WBAH | ||
| 34.800 | -0.11% -0.040 | 01/09/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | D | WBAH | ||
| 3.090 | - | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 18.14 | 17.140 | D | WBAH | ||
| 3.350 | - | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 15.54 | 14.540 | D | WBAH | ||
| 3.290 | +0.30% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.190 | D | WBAH | ||
| 3.220 | - | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 16.84 | 15.840 | D | WBAH | ||
| 3.160 | +0.32% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 17.49 | 16.490 | D | WBAH | ||
| 2.960 | - | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 19.43 | 18.430 | D | WBAH | ||
| 2.840 | +0.35% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 20.73 | 19.730 | D | WBAH | ||
| 2.710 | +0.37% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 22.02 | 21.020 | D | WBAH | ||
| 2.580 | +0.39% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 23.32 | 22.320 | D | WBAH | ||
| 2.450 | +0.41% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 24.62 | 23.620 | D | WBAH | ||
| 2.320 | +0.43% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 25.90 | 24.900 | D | WBAH | ||
| 2.190 | +0.46% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 27.20 | 26.200 | D | WBAH | ||
| 2.060 | +0.49% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 28.49 | 27.490 | D | WBAH | ||
| 1.930 | +0.52% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 29.79 | 28.790 | D | WBAH | ||
| 1.730 | +0.58% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 31.83 | 30.830 | D | WBAH | ||
| 1.830 | +0.55% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 30.79 | 29.790 | D | WBAH | ||
| 1.520 | +0.66% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 33.86 | 32.860 | D | WBAH | ||
| 1.630 | +0.62% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 32.83 | 31.830 | D | WBAH | ||
| 1.210 | +0.83% +0.010 | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 36.96 | 35.960 | D | WBAH | ||
| 1.310 | - | 01/09/2026 17:25:00 | - - | - - | Long | open-end | 35.93 | 34.930 | D | WBAH |
Only the first 90 search results are displayed. More information