| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.260 | -5.78% -0.200 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 15.01 | 14.010 | D | - | ||
| 3.410 | -5.54% -0.200 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 13.54 | 12.540 | D | - | ||
| 1.340 | -5.63% -0.080 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 21.40 | 20.400 | D | - | ||
| 1.640 | -4.09% -0.070 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 19.41 | 17.410 | D | - | ||
| 1.790 | -3.76% -0.070 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 17.93 | 15.930 | D | - | ||
| 1.940 | -3.48% -0.070 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 16.44 | 14.440 | D | - | ||
| 1.340 | -5.63% -0.080 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 22.39 | 20.390 | D | - | ||
| 1.200 | -5.51% -0.070 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 23.85 | 21.850 | D | - | ||
| 36.860 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | - | ||
| 34.060 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | - | ||
| 31.170 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | - | ||
| 39.560 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | - | ||
| 35.090 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.40 | - | D | - | ||
| 32.390 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 21.70 | - | D | - | ||
| 29.710 | -0.03% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 19.00 | - | D | - | ||
| 30.570 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/20/2026 | 19.50 | - | D | - | ||
| 33.360 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/20/2026 | 22.20 | - | D | - | ||
| 36.060 | - | 03/03/2026 17:25:00 | - - | - - | - | 03/20/2026 | 25.00 | - | D | - | ||
| 28.730 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/19/2026 | 18.40 | - | D | - | ||
| 31.400 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.00 | - | D | - | ||
| 33.990 | - | 03/03/2026 17:25:00 | - - | - - | - | 06/19/2026 | 23.70 | - | D | - | ||
| 37.560 | -0.03% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 37.80 | - | D | - | ||
| 33.520 | -0.03% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 23.50 | - | D | - | ||
| 30.950 | - | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 20.90 | - | D | - | ||
| 28.380 | -0.04% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 18.30 | - | D | - | ||
| 36.110 | -0.19% -0.070 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 25.90 | - | D | - | ||
| 38.410 | -1.74% -0.680 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.50 | - | D | - | ||
| 30.010 | -0.03% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.40 | - | D | - | ||
| 32.760 | -0.03% -0.010 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 22.20 | - | D | - | ||
| 35.420 | -0.17% -0.060 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.00 | - | D | - | ||
| 37.080 | -3.13% -1.200 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.30 | - | D | - | ||
| 38.150 | -1.17% -0.450 | 03/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 27.50 | - | D | - | ||
| 40.870 | -1.94% -0.810 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | - | ||
| 36.860 | -5.24% -2.040 | 03/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.40 | - | D | - | ||
| 32.050 | -2.29% -0.750 | 03/03/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.50 | - | D | - | ||
| 36.480 | -0.92% -0.340 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | D | - | ||
| 34.470 | -0.17% -0.060 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | D | - | ||
| 31.610 | -0.06% -0.020 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 20.60 | - | D | - | ||
| 34.320 | -4.40% -1.580 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 32.10 | - | D | - | ||
| 36.900 | -2.64% -1.000 | 03/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 29.20 | - | D | - | ||
| 2.940 | -6.07% -0.190 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 18.27 | 17.270 | D | - | ||
| 3.200 | -5.88% -0.200 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 15.65 | 14.650 | D | - | ||
| 3.130 | -6.01% -0.200 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 16.31 | 15.310 | D | - | ||
| 3.070 | -5.83% -0.190 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 16.96 | 15.960 | D | - | ||
| 3.000 | -6.25% -0.200 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 17.62 | 16.620 | D | - | ||
| 2.810 | -6.33% -0.190 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 19.58 | 18.580 | D | - | ||
| 2.680 | -6.62% -0.190 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 20.88 | 19.880 | D | - | ||
| 2.550 | -6.93% -0.190 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 22.19 | 21.190 | D | - | ||
| 2.420 | -7.28% -0.190 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 23.50 | 22.500 | D | - | ||
| 2.280 | -8.06% -0.200 | 03/03/2026 17:25:00 | - - | - - | Long | open-end | 24.80 | 23.800 | D | - |
Only the first 90 search results are displayed. More information