| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.140 | -3.98% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 6.75 | 5.750 | D | 1001 | ||
| 3.060 | -4.08% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 7.51 | 6.510 | D | 1001 | ||
| 3.020 | -4.13% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 7.89 | 6.890 | D | 1001 | ||
| 2.990 | -4.17% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 8.27 | 7.270 | D | 1001 | ||
| 2.950 | -4.22% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 8.64 | 7.640 | D | 1001 | ||
| 2.910 | -4.28% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 9.00 | 8.000 | D | 1001 | ||
| 95.150 | -0.31% -0.300 | 03/06/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 96.400 | +0.36% +0.350 | 03/06/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 102.050 | -0.20% -0.200 | 03/06/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 25.680 | +0.04% +0.010 | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | 1001 | ||
| 27.770 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | 1001 | ||
| 25.980 | +0.04% +0.010 | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | 1001 | ||
| 25.940 | -0.19% -0.050 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.020 | -0.08% -0.020 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.060 | - | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.870 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | 1001 | ||
| 29.270 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 19.60 | - | D | 1001 | ||
| 31.770 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 22.00 | - | D | 1001 | ||
| 25.990 | -0.08% -0.020 | 03/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.250 | -0.25% -0.070 | 03/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.320 | -0.59% -0.180 | 03/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 32.630 | -1.12% -0.370 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 32.430 | -1.28% -0.420 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 30.980 | -0.74% -0.230 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.020 | -0.34% -0.100 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 34.610 | -1.73% -0.610 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 37.800 | -0.08% -0.030 | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.60 | - | D | 1001 | ||
| 35.460 | - | 03/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 24.20 | - | D | 1001 | ||
| 33.950 | -1.88% -0.650 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 35.940 | -2.18% -0.800 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 36.560 | -3.46% -1.310 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 35.150 | -2.60% -0.940 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 32.700 | -0.91% -0.300 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 33.640 | -1.12% -0.380 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 34.010 | -2.27% -0.790 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 34.420 | -2.77% -0.980 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 35.250 | -3.16% -1.150 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 34.890 | -3.06% -1.100 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 34.730 | -3.39% -1.220 | 03/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 35.210 | -3.19% -1.160 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 35.240 | -3.85% -1.410 | 03/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 35.450 | -3.35% -1.230 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 38.70 | - | D | 1001 | ||
| 36.270 | -4.70% -1.790 | 03/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.20 | - | D | 1001 | ||
| 33.330 | -2.83% -0.970 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 33.020 | -2.08% -0.700 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 32.380 | -1.46% -0.480 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 34.120 | -3.29% -1.160 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 34.020 | -3.46% -1.220 | 03/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 2.790 | -4.45% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 10.23 | 9.230 | D | 1001 | ||
| 2.850 | -4.36% -0.130 | 03/06/2026 17:25:00 | - - | - - | Long | open-end | 9.61 | 8.610 | D | 1001 |
Only the first 90 search results are displayed. More information