| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.950 | -1.00% -1.000 | 06/19/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 102.400 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | D | 1003 | ||
| 102.050 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | D | 1003 | ||
| 89.120 | -0.18% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | 1001 | ||
| 83.460 | -0.11% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | 1001 | ||
| 77.180 | -0.01% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 94.950 | -0.44% -0.420 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | 1001 | ||
| 77.900 | -0.09% -0.070 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | 1001 | ||
| 83.780 | -0.21% -0.180 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | 1001 | ||
| 88.450 | -0.43% -0.380 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | 1001 | ||
| 97.440 | -1.06% -1.040 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | D | 1001 | ||
| 92.250 | -0.80% -0.740 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | D | 1001 | ||
| 93.760 | -1.41% -1.340 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 79.80 | - | D | 1001 | ||
| 95.050 | -2.26% -2.200 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 84.70 | - | D | 1001 | ||
| 89.090 | -1.25% -1.130 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 87.80 | - | D | 1001 | ||
| 87.120 | -0.64% -0.560 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | D | 1001 | ||
| 83.710 | -0.37% -0.310 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | D | 1001 | ||
| 78.910 | -0.20% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | D | 1001 | ||
| 90.500 | -1.03% -0.940 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.90 | - | D | 1001 | ||
| 89.440 | -1.31% -1.190 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 82.40 | - | D | 1001 | ||
| 85.940 | -0.98% -0.850 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 72.80 | - | D | 1001 | ||
| 84.690 | -0.72% -0.610 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 64.70 | - | D | 1001 | ||
| 81.750 | -0.44% -0.360 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 56.60 | - | D | 1001 | ||
| 85.650 | -1.15% -1.000 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 88.10 | - | D | 1001 | ||
| 86.800 | -1.26% -1.110 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 80.10 | - | D | 1001 | ||
| 3.470 | -3.34% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 61.78 | 56.780 | D | 1001 | ||
| 3.990 | -2.92% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 56.57 | 51.570 | D | 1001 | ||
| 2.960 | -3.90% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 66.87 | 61.870 | D | 1001 | ||
| 2.440 | -4.69% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 72.01 | 67.010 | D | 1001 | ||
| 1.930 | -5.85% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 77.14 | 72.140 | D | 1001 | ||
| 1.430 | -7.74% -0.120 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 82.11 | 77.110 | D | 1001 | ||
| 0.945 | -10.85% -0.115 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 87.05 | 82.050 | D | 1001 | ||
| 0.464 | +4.50% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.26 | 5.260 | D | 1001 | ||
| 0.493 | +4.23% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | D | 1001 | ||
| 0.522 | +3.98% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 0.348 | +6.10% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.41 | 6.410 | D | 1001 | ||
| 0.406 | +5.18% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 5.830 | D | 1001 | ||
| 0.352 | +6.02% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 6.380 | D | 1001 | ||
| 0.299 | +7.17% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.43 | 6.910 | D | 1001 | ||
| 0.146 | +15.87% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.440 | D | 1001 | ||
| 0.126 | +18.87% +0.020 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.43 | 8.630 | D | 1001 | ||
| 2.420 | +5.68% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 111.33 | 116.330 | D | 1001 | ||
| 1.420 | +10.08% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 101.36 | 106.360 | D | 1001 | ||
| 3.420 | +3.95% +0.130 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 121.33 | 126.330 | D | 1001 | ||
| 0.161 | -11.54% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | D | 1001 | ||
| 0.312 | -6.31% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | D | 1001 | ||
| 0.459 | -4.38% -0.021 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | D | 1001 | ||
| 95.180 | -0.03% -0.030 | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 58.50 | - | D | 1001 | ||
| 98.170 | -0.09% -0.090 | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 62.70 | - | D | 1001 | ||
| 94.940 | -0.06% -0.060 | 06/19/2026 09:15:03 | - - | - - | - | 09/17/2026 | 62.80 | - | D | 1001 |