| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.360 | -2.04% -0.070 | 01/08/2026 15:25:00 | 3.410 10,000 | 3.450 10,000 | Long | open-end | 14.90 | 13.900 | q | WBAH | ||
| 3.510 | -1.68% -0.060 | 01/08/2026 15:25:00 | 3.550 10,000 | 3.600 10,000 | Long | open-end | 13.44 | 12.440 | q | WBAH | ||
| 1.160 | - | 01/08/2026 15:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 21.24 | 20.240 | q | WBAH | ||
| 1.460 | - | 01/08/2026 15:25:00 | 1.480 10,000 | 1.500 10,000 | Long | open-end | 19.28 | 17.280 | q | WBAH | ||
| 1.600 | - | 01/08/2026 15:25:00 | 1.620 10,000 | 1.650 10,000 | Long | open-end | 17.80 | 15.800 | q | WBAH | ||
| 1.750 | - | 01/08/2026 15:25:00 | 1.770 10,000 | 1.800 10,000 | Long | open-end | 16.33 | 14.330 | q | WBAH | ||
| 1.160 | - | 01/08/2026 15:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 22.23 | 20.230 | q | WBAH | ||
| 1.020 | - | 01/08/2026 15:25:00 | 1.040 10,000 | 1.060 10,000 | Long | open-end | 23.68 | 21.680 | q | WBAH | ||
| 36.760 | +0.03% +0.010 | 01/08/2026 15:25:00 | 36.760 5,000 | 37.130 5,000 | - | 03/17/2026 | 25.60 | - | q | WBAH | ||
| 33.970 | - | 01/08/2026 15:25:00 | 33.970 5,000 | 34.310 5,000 | - | 03/17/2026 | 22.70 | - | q | WBAH | ||
| 31.080 | - | 01/08/2026 15:25:00 | 31.080 5,000 | 31.390 5,000 | - | 03/17/2026 | 19.90 | - | q | WBAH | ||
| 39.420 | - | 01/08/2026 15:25:00 | 39.430 5,000 | 39.830 5,000 | - | 03/17/2026 | 28.20 | - | q | WBAH | ||
| 34.980 | +0.03% +0.010 | 01/08/2026 15:25:00 | 34.980 5,000 | 35.340 5,000 | - | 06/16/2026 | 24.40 | - | q | WBAH | ||
| 32.310 | - | 01/08/2026 15:25:00 | 32.310 5,000 | 32.630 5,000 | - | 06/16/2026 | 21.70 | - | q | WBAH | ||
| 29.620 | +0.03% +0.010 | 01/08/2026 15:25:00 | 29.620 5,000 | 29.910 5,000 | - | 06/16/2026 | 19.00 | - | q | WBAH | ||
| 30.480 | - | 01/08/2026 15:25:00 | 30.480 5,000 | 30.790 5,000 | - | 03/20/2026 | 19.50 | - | q | WBAH | ||
| 33.270 | - | 01/08/2026 15:25:00 | 33.270 5,000 | 33.610 5,000 | - | 03/20/2026 | 22.20 | - | q | WBAH | ||
| 35.960 | - | 01/08/2026 15:25:00 | 35.960 5,000 | 36.320 5,000 | - | 03/20/2026 | 25.00 | - | q | WBAH | ||
| 28.630 | - | 01/08/2026 15:25:00 | 28.630 5,000 | 28.920 5,000 | - | 06/19/2026 | 18.40 | - | q | WBAH | ||
| 31.310 | - | 01/08/2026 15:25:00 | 31.310 5,000 | 31.620 5,000 | - | 06/19/2026 | 21.00 | - | q | WBAH | ||
| 33.900 | - | 01/08/2026 15:25:00 | 33.900 5,000 | 34.240 5,000 | - | 06/19/2026 | 23.70 | - | q | WBAH | ||
| 36.820 | +0.14% +0.050 | 01/08/2026 15:25:00 | 36.940 5,000 | 37.320 5,000 | - | 06/16/2026 | 37.80 | - | q | WBAH | ||
| 33.380 | - | 01/08/2026 15:25:00 | 33.390 5,000 | 33.730 5,000 | - | 09/15/2026 | 23.50 | - | q | WBAH | ||
| 30.860 | - | 01/08/2026 15:25:00 | 30.860 5,000 | 31.170 5,000 | - | 09/15/2026 | 20.90 | - | q | WBAH | ||
| 28.290 | - | 01/08/2026 15:25:00 | 28.290 5,000 | 28.580 5,000 | - | 09/15/2026 | 18.30 | - | q | WBAH | ||
| 35.340 | - | 01/08/2026 15:25:00 | 35.440 5,000 | 35.800 5,000 | - | 09/15/2026 | 25.90 | - | q | WBAH | ||
| 35.160 | -0.03% -0.010 | 01/08/2026 15:25:00 | 35.540 5,000 | 35.890 5,000 | - | 09/15/2026 | 28.50 | - | q | WBAH | ||
| 29.920 | - | 01/08/2026 15:25:00 | 29.920 5,000 | 30.230 5,000 | - | 12/15/2026 | 19.40 | - | q | WBAH | ||
| 32.640 | +0.06% +0.020 | 01/08/2026 15:25:00 | 32.650 5,000 | 32.970 5,000 | - | 12/15/2026 | 22.20 | - | q | WBAH | ||
| 34.760 | +0.40% +0.140 | 01/08/2026 15:25:00 | 34.840 5,000 | 35.190 5,000 | - | 12/15/2026 | 25.00 | - | q | WBAH | ||
| 3.040 | -1.94% -0.060 | 01/08/2026 15:25:00 | 3.080 10,000 | 3.130 10,000 | Long | open-end | 18.14 | 17.140 | q | WBAH | ||
| 3.300 | -1.79% -0.060 | 01/08/2026 15:25:00 | 3.340 10,000 | 3.390 10,000 | Long | open-end | 15.54 | 14.540 | q | WBAH | ||
| 3.230 | -2.12% -0.070 | 01/08/2026 15:25:00 | 3.280 10,000 | 3.320 10,000 | Long | open-end | 16.19 | 15.190 | q | WBAH | ||
| 3.170 | -1.86% -0.060 | 01/08/2026 15:25:00 | 3.210 10,000 | 3.260 10,000 | Long | open-end | 16.84 | 15.840 | q | WBAH | ||
| 3.100 | -2.21% -0.070 | 01/08/2026 15:25:00 | 3.150 10,000 | 3.190 10,000 | Long | open-end | 17.49 | 16.490 | q | WBAH | ||
| 2.910 | -2.02% -0.060 | 01/08/2026 15:25:00 | 2.950 10,000 | 3.000 10,000 | Long | open-end | 19.43 | 18.430 | q | WBAH | ||
| 2.780 | -2.11% -0.060 | 01/08/2026 15:25:00 | 2.820 10,000 | 2.870 10,000 | Long | open-end | 20.73 | 19.730 | q | WBAH | ||
| 2.650 | -2.21% -0.060 | 01/08/2026 15:25:00 | 2.690 10,000 | 2.740 10,000 | Long | open-end | 22.02 | 21.020 | q | WBAH | ||
| 2.520 | -2.33% -0.060 | 01/08/2026 15:25:00 | 2.560 10,000 | 2.610 10,000 | Long | open-end | 23.32 | 22.320 | q | WBAH | ||
| 2.390 | -2.45% -0.060 | 01/08/2026 15:25:00 | 2.430 10,000 | 2.480 10,000 | Long | open-end | 24.62 | 23.620 | q | WBAH | ||
| 2.260 | -2.59% -0.060 | 01/08/2026 15:25:00 | 2.300 10,000 | 2.350 10,000 | Long | open-end | 25.90 | 24.900 | q | WBAH | ||
| 2.130 | -3.18% -0.070 | 01/08/2026 15:25:00 | 2.180 10,000 | 2.220 10,000 | Long | open-end | 27.20 | 26.200 | q | WBAH | ||
| 2.000 | -3.38% -0.070 | 01/08/2026 15:25:00 | 2.050 10,000 | 2.090 10,000 | Long | open-end | 28.49 | 27.490 | q | WBAH | ||
| 1.870 | -3.61% -0.070 | 01/08/2026 15:25:00 | 1.920 10,000 | 1.960 10,000 | Long | open-end | 29.79 | 28.790 | q | WBAH | ||
| 1.670 | -3.47% -0.060 | 01/08/2026 15:25:00 | 1.710 10,000 | 1.760 10,000 | Long | open-end | 31.83 | 30.830 | q | WBAH | ||
| 1.770 | -3.80% -0.070 | 01/08/2026 15:25:00 | 1.820 10,000 | 1.860 10,000 | Long | open-end | 30.79 | 29.790 | q | WBAH | ||
| 1.460 | -4.58% -0.070 | 01/08/2026 15:25:00 | 1.510 10,000 | 1.550 10,000 | Long | open-end | 33.86 | 32.860 | q | WBAH | ||
| 1.570 | -3.68% -0.060 | 01/08/2026 15:25:00 | 1.610 10,000 | 1.660 10,000 | Long | open-end | 32.83 | 31.830 | q | WBAH | ||
| 1.150 | -5.74% -0.070 | 01/08/2026 15:25:00 | 1.200 10,000 | 1.240 10,000 | Long | open-end | 36.96 | 35.960 | q | WBAH | ||
| 1.260 | -4.55% -0.060 | 01/08/2026 15:25:00 | 1.300 10,000 | 1.350 10,000 | Long | open-end | 35.93 | 34.930 | q | WBAH |
Only the first 90 search results are displayed. More information