| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.310 | -5.43% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 5.88 | 4.880 | D | 1001 | ||
| 3.120 | -5.74% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 7.72 | 6.720 | D | 1001 | ||
| 97.150 | -1.32% -1.300 | 03/19/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 94.200 | -2.33% -2.250 | 03/19/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 26.150 | -0.04% -0.010 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 22.080 | - | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | 1001 | ||
| 24.170 | - | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | 1001 | ||
| 24.170 | - | 03/19/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 29.490 | - | 03/19/2026 17:25:00 | - - | - - | - | 03/20/2026 | 20.40 | - | D | 1001 | ||
| 27.190 | - | 03/19/2026 17:25:00 | - - | - - | - | 03/20/2026 | 18.20 | - | D | 1001 | ||
| 24.990 | - | 03/19/2026 17:25:00 | - - | - - | - | 03/20/2026 | 15.90 | - | D | 1001 | ||
| 26.360 | - | 03/19/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | 1001 | ||
| 28.520 | -0.07% -0.020 | 03/19/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | 1001 | ||
| 30.620 | -0.29% -0.090 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | 1001 | ||
| 34.790 | -0.83% -0.290 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.20 | - | D | 1001 | ||
| 36.530 | -1.70% -0.630 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.60 | - | D | 1001 | ||
| 29.610 | -0.57% -0.170 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 31.930 | -1.21% -0.390 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | 1001 | ||
| 33.810 | -2.00% -0.690 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 36.490 | -3.03% -1.140 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 38.230 | -3.90% -1.550 | 03/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 37.730 | -2.86% -1.110 | 03/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 36.390 | -2.07% -0.770 | 03/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 38.800 | -5.09% -2.080 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 38.680 | -4.02% -1.620 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 40.700 | -5.13% -2.200 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.20 | - | D | 1001 | ||
| 40.690 | -3.62% -1.530 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.30 | - | D | 1001 | ||
| 39.790 | -7.12% -3.050 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.40 | - | D | 1001 | ||
| 38.220 | -6.35% -2.590 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 38.110 | -5.15% -2.070 | 03/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 38.000 | -4.71% -1.880 | 03/19/2026 17:25:00 | - - | - - | - | 06/16/2026 | 38.90 | - | D | 1001 | ||
| 37.480 | -4.75% -1.870 | 03/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 37.420 | -4.61% -1.810 | 03/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 36.540 | -2.35% -0.880 | 03/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 37.550 | -3.10% -1.200 | 03/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 37.710 | -4.17% -1.640 | 03/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 37.190 | -6.35% -2.520 | 03/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 37.340 | -4.55% -1.780 | 03/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 2.230 | -7.85% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 16.12 | 15.620 | D | 1001 | ||
| 2.170 | -8.05% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 16.78 | 16.280 | D | 1001 | ||
| 2.220 | -7.88% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 17.73 | 15.730 | D | 1001 | ||
| 2.010 | -8.64% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 19.81 | 17.830 | D | 1001 | ||
| 2.120 | -8.23% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 18.76 | 16.780 | D | 1001 | ||
| 1.910 | -9.05% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 20.83 | 18.830 | D | 1001 | ||
| 1.810 | -9.50% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 21.87 | 19.870 | D | 1001 | ||
| 1.190 | -13.77% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 28.03 | 26.030 | D | 1001 | ||
| 1.400 | -11.95% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 25.97 | 23.970 | D | 1001 | ||
| 1.610 | -10.56% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 23.91 | 21.910 | D | 1001 | ||
| 0.998 | -15.42% -0.182 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 30.03 | 28.030 | D | 1001 | ||
| 0.796 | -19.27% -0.190 | 03/19/2026 17:25:00 | - - | - - | Long | open-end | 32.06 | 30.060 | D | 1001 |
Only the first 90 search results are displayed. More information