| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.070 | +1.50% +0.060 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 5.43 | 4.430 | D | 1001 | ||
| 3.880 | +1.57% +0.060 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 7.31 | 6.310 | D | 1001 | ||
| 101.650 | -0.20% -0.200 | 07/31/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 95.550 | -0.26% -0.250 | 07/31/2026 17:25:00 | 95.550 50,000 | 97.050 - | - | 05/28/2031 | - | - | D | 1003 | ||
| 97.350 | -0.10% -0.100 | 07/31/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 30.100 | - | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 32.900 | +0.03% +0.010 | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | 1001 | ||
| 35.580 | - | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 39.750 | +0.05% +0.020 | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 43.420 | +0.56% +0.240 | 07/31/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 41.420 | +0.34% +0.140 | 07/31/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 38.700 | +0.16% +0.060 | 07/31/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 46.590 | +0.39% +0.180 | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 44.180 | +0.14% +0.060 | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 48.990 | +0.78% +0.380 | 07/31/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 45.280 | +0.76% +0.340 | 07/31/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 46.390 | +1.20% +0.550 | 07/31/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 39.450 | +0.25% +0.100 | 07/31/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 41.660 | +0.46% +0.190 | 07/31/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 43.270 | +0.63% +0.270 | 07/31/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 44.480 | +0.88% +0.390 | 07/31/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 42.850 | +0.52% +0.220 | 07/31/2026 17:25:00 | - - | - - | - | 06/15/2027 | 30.60 | - | D | 1001 | ||
| 44.130 | +0.78% +0.340 | 07/31/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.00 | - | D | 1001 | ||
| 44.560 | +1.07% +0.470 | 07/31/2026 17:25:00 | - - | - - | - | 06/15/2027 | 39.40 | - | D | 1001 | ||
| 2.970 | +1.71% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 15.89 | 15.390 | D | 1001 | ||
| 2.900 | +1.75% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 16.55 | 16.050 | D | 1001 | ||
| 2.960 | +1.72% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 17.49 | 15.490 | D | 1001 | ||
| 2.750 | +2.23% +0.060 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 19.61 | 17.630 | D | 1001 | ||
| 2.850 | +1.79% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 18.54 | 16.560 | D | 1001 | ||
| 2.640 | +1.93% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 20.66 | 18.660 | D | 1001 | ||
| 2.540 | +2.42% +0.060 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 21.72 | 19.720 | D | 1001 | ||
| 1.910 | +2.69% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 27.99 | 25.990 | D | 1001 | ||
| 2.120 | +2.42% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 25.90 | 23.900 | D | 1001 | ||
| 2.330 | +2.19% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 23.80 | 21.800 | D | 1001 | ||
| 1.710 | +3.64% +0.060 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 30.04 | 28.040 | D | 1001 | ||
| 1.500 | +4.17% +0.060 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 32.10 | 30.100 | D | 1001 | ||
| 1.290 | +4.03% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 34.17 | 32.170 | D | 1001 | ||
| 0.894 | +6.43% +0.054 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 38.20 | 36.200 | D | 1001 | ||
| 1.090 | +4.81% +0.050 | 07/31/2026 17:25:00 | - - | - - | Long | open-end | 36.17 | 34.170 | D | 1001 | ||
| 0.831 | -6.10% -0.054 | 07/31/2026 17:25:00 | - - | - - | Short | open-end | 51.37 | 53.370 | D | 1001 | ||
| 1.320 | -4.35% -0.060 | 07/31/2026 17:25:00 | - - | - - | Short | open-end | 56.36 | 58.360 | D | 1001 | ||
| 1.820 | -3.19% -0.060 | 07/31/2026 17:25:00 | - - | - - | Short | open-end | 61.34 | 63.340 | D | 1001 | ||
| 2.320 | -2.11% -0.050 | 07/31/2026 17:25:00 | - - | - - | Short | open-end | 66.32 | 68.320 | D | 1001 | ||
| 2.920 | -1.68% -0.050 | 07/31/2026 17:25:00 | - - | - - | Short | open-end | 71.31 | 74.310 | D | 1001 | ||
| 0.332 | -13.99% -0.054 | 07/31/2026 17:25:00 | - - | - - | Short | open-end | 46.39 | 48.390 | D | 1001 | ||
| 24.980 | - | 07/31/2026 09:15:01 | - - | - - | - | 09/17/2026 | 15.40 | - | D | 1001 | ||
| 25.780 | - | 07/31/2026 09:15:01 | - - | - - | - | 09/17/2026 | 17.20 | - | D | 1001 | ||
| 26.970 | - | 07/31/2026 09:15:01 | - - | - - | - | 09/17/2026 | 19.00 | - | D | 1001 | ||
| 37.220 | - | 07/31/2026 09:15:01 | - - | - - | - | 09/17/2026 | 25.00 | - | D | 1001 | ||
| 38.510 | +0.03% +0.010 | 07/31/2026 09:15:01 | - - | - - | - | 09/17/2026 | 26.70 | - | D | 1001 |
Only the first 90 search results are displayed. More information