| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.390 | +2.42% +0.080 | 03/20/2026 09:25:00 | 3.350 10,000 | 3.370 10,000 | Long | open-end | 5.88 | 4.880 | q | 1001 | ||
| 3.210 | +2.88% +0.090 | 03/20/2026 09:25:00 | 3.160 10,000 | 3.190 10,000 | Long | open-end | 7.72 | 6.720 | q | 1001 | ||
| 98.150 | +1.03% +1.000 | 03/20/2026 09:25:00 | 97.450 50,000 | 98.950 - | - | 12/12/2029 | - | - | q | 1003 | ||
| 95.000 | +0.85% +0.800 | 03/20/2026 09:25:00 | 94.300 50,000 | 95.300 - | - | 02/03/2027 | 80.00 | - | q | 1003 | ||
| 26.160 | +0.04% +0.010 | 03/20/2026 09:25:00 | 26.160 2,500 | 26.420 2,500 | - | 06/16/2026 | 18.20 | - | q | 1001 | ||
| 22.080 | - | 03/20/2026 09:25:00 | 22.080 2,500 | 22.310 2,500 | - | 06/16/2026 | 14.20 | - | q | 1001 | ||
| 24.170 | - | 03/20/2026 09:25:00 | 24.170 2,500 | 24.420 2,500 | - | 06/16/2026 | 16.20 | - | q | 1001 | ||
| 24.170 | - | 03/20/2026 09:25:00 | 24.170 2,500 | 24.420 2,500 | - | 06/19/2026 | 15.50 | - | q | 1001 | ||
| 29.490 | - | 03/20/2026 09:29:39 | 29.490 2,500 | 29.790 2,500 | - | 03/20/2026 | 20.40 | - | q | 1001 | ||
| 27.190 | - | 03/20/2026 09:29:34 | 27.190 2,500 | 27.470 2,500 | - | 03/20/2026 | 18.20 | - | q | 1001 | ||
| 24.990 | - | 03/20/2026 09:29:34 | 24.990 2,500 | 25.250 2,500 | - | 03/20/2026 | 15.90 | - | q | 1001 | ||
| 26.360 | - | 03/20/2026 09:25:00 | 26.360 2,500 | 26.620 2,500 | - | 06/19/2026 | 17.70 | - | q | 1001 | ||
| 28.530 | +0.04% +0.010 | 03/20/2026 09:25:00 | 28.520 2,500 | 28.810 2,500 | - | 06/19/2026 | 19.90 | - | q | 1001 | ||
| 30.650 | +0.10% +0.030 | 03/20/2026 09:25:00 | 30.640 2,500 | 30.940 2,500 | - | 06/16/2026 | 30.90 | - | q | 1001 | ||
| 34.890 | +0.29% +0.100 | 03/20/2026 09:25:00 | 34.850 2,500 | 35.200 2,500 | - | 06/16/2026 | 24.20 | - | q | 1001 | ||
| 36.750 | +0.60% +0.220 | 03/20/2026 09:25:00 | 36.650 2,500 | 37.010 2,500 | - | 06/16/2026 | 26.60 | - | q | 1001 | ||
| 29.660 | +0.17% +0.050 | 03/20/2026 09:25:00 | 29.630 2,500 | 29.930 2,500 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 32.040 | +0.34% +0.110 | 03/20/2026 09:25:00 | 31.980 2,500 | 32.300 2,500 | - | 09/15/2026 | 22.00 | - | q | 1001 | ||
| 34.010 | +0.59% +0.200 | 03/20/2026 09:25:00 | 33.900 2,500 | 34.250 2,500 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 36.840 | +0.96% +0.350 | 03/20/2026 09:25:00 | 36.650 2,500 | 37.020 2,500 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 38.920 | +1.80% +0.690 | 03/20/2026 09:25:00 | 38.560 2,500 | 38.940 2,500 | - | 12/15/2026 | 32.30 | - | q | 1001 | ||
| 38.190 | +1.22% +0.460 | 03/20/2026 09:25:00 | 37.950 2,500 | 38.330 2,500 | - | 12/15/2026 | 28.70 | - | q | 1001 | ||
| 36.690 | +0.82% +0.300 | 03/20/2026 09:25:00 | 36.520 2,500 | 36.890 2,500 | - | 12/15/2026 | 25.10 | - | q | 1001 | ||
| 39.590 | +2.04% +0.790 | 03/20/2026 09:25:00 | 39.180 2,500 | 39.580 2,500 | - | 09/15/2026 | 32.90 | - | q | 1001 | ||
| 39.220 | +1.40% +0.540 | 03/20/2026 09:25:00 | 38.940 2,500 | 39.340 2,500 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 41.510 | +1.99% +0.810 | 03/20/2026 09:25:00 | 41.110 2,500 | 41.520 2,500 | - | 06/16/2026 | 32.20 | - | q | 1001 | ||
| 41.240 | +1.35% +0.550 | 03/20/2026 09:25:00 | 40.980 2,500 | 41.390 2,500 | - | 06/16/2026 | 29.30 | - | q | 1001 | ||
| 41.050 | +3.17% +1.260 | 03/20/2026 09:25:00 | 40.410 2,500 | 40.810 2,500 | - | 06/16/2026 | 35.40 | - | q | 1001 | ||
| 39.320 | +2.88% +1.100 | 03/20/2026 09:25:00 | 38.750 2,500 | 39.130 2,500 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 39.070 | +2.52% +0.960 | 03/20/2026 09:25:00 | 38.560 2,500 | 38.950 2,500 | - | 12/15/2026 | 35.50 | - | q | 1001 | ||
| 38.850 | +2.24% +0.850 | 03/20/2026 09:25:00 | 38.390 2,500 | 38.780 2,500 | - | 06/16/2026 | 38.90 | - | q | 1001 | ||
| 38.330 | +2.27% +0.850 | 03/20/2026 09:25:00 | 37.880 2,500 | 38.260 2,500 | - | 09/15/2026 | 39.80 | - | q | 1001 | ||
| 38.250 | +2.22% +0.830 | 03/20/2026 09:25:00 | 37.810 2,500 | 38.190 2,500 | - | 12/15/2026 | 39.10 | - | q | 1001 | ||
| 36.910 | +1.01% +0.370 | 03/20/2026 09:25:00 | 36.700 2,500 | 37.070 2,500 | - | 03/16/2027 | 26.30 | - | q | 1001 | ||
| 38.090 | +1.44% +0.540 | 03/20/2026 09:25:00 | 37.790 2,500 | 38.180 2,500 | - | 03/16/2027 | 30.00 | - | q | 1001 | ||
| 38.480 | +2.04% +0.770 | 03/20/2026 09:25:00 | 38.070 2,500 | 38.460 2,500 | - | 03/16/2027 | 33.80 | - | q | 1001 | ||
| 37.960 | +2.07% +0.770 | 03/20/2026 09:25:00 | 37.550 2,500 | 37.920 2,500 | - | 03/16/2027 | 37.20 | - | q | 1001 | ||
| 38.160 | +2.20% +0.820 | 03/20/2026 09:25:00 | 37.720 2,500 | 38.100 2,500 | - | 03/16/2027 | 40.90 | - | q | 1001 | ||
| 2.320 | +4.04% +0.090 | 03/20/2026 09:25:00 | 2.270 10,000 | 2.300 10,000 | Long | open-end | 16.12 | 15.620 | q | 1001 | ||
| 2.260 | +4.15% +0.090 | 03/20/2026 09:25:00 | 2.210 10,000 | 2.230 10,000 | Long | open-end | 16.78 | 16.280 | q | 1001 | ||
| 2.310 | +4.05% +0.090 | 03/20/2026 09:25:00 | 2.260 10,000 | 2.290 10,000 | Long | open-end | 17.73 | 15.730 | q | 1001 | ||
| 2.100 | +4.48% +0.090 | 03/20/2026 09:25:00 | 2.050 10,000 | 2.080 10,000 | Long | open-end | 19.81 | 17.830 | q | 1001 | ||
| 2.200 | +3.77% +0.080 | 03/20/2026 09:25:00 | 2.160 10,000 | 2.180 10,000 | Long | open-end | 18.76 | 16.780 | q | 1001 | ||
| 2.000 | +4.71% +0.090 | 03/20/2026 09:25:00 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 20.83 | 18.830 | q | 1001 | ||
| 1.900 | +4.97% +0.090 | 03/20/2026 09:25:00 | 1.850 10,000 | 1.870 10,000 | Long | open-end | 21.87 | 19.870 | q | 1001 | ||
| 1.280 | +7.56% +0.090 | 03/20/2026 09:25:00 | 1.230 10,000 | 1.260 10,000 | Long | open-end | 28.03 | 26.030 | q | 1001 | ||
| 1.490 | +6.43% +0.090 | 03/20/2026 09:25:00 | 1.440 10,000 | 1.460 10,000 | Long | open-end | 25.97 | 23.970 | q | 1001 | ||
| 1.690 | +4.97% +0.080 | 03/20/2026 09:25:00 | 1.650 10,000 | 1.670 10,000 | Long | open-end | 23.91 | 21.910 | q | 1001 | ||
| 1.080 | +8.22% +0.082 | 03/20/2026 09:25:00 | 1.030 10,000 | 1.060 10,000 | Long | open-end | 30.03 | 28.030 | q | 1001 | ||
| 0.882 | +10.80% +0.086 | 03/20/2026 09:25:00 | 0.836 10,000 | 0.856 10,000 | Long | open-end | 32.06 | 30.060 | q | 1001 |
Only the first 90 search results are displayed. More information