| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.500 | +1.74% +0.060 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 5.85 | 4.850 | D | WBAH | ||
| 3.320 | +1.84% +0.060 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 7.68 | 6.680 | D | WBAH | ||
| 0.346 | -16.43% -0.068 | 01/30/2026 17:25:00 | - - | - - | Short | open-end | 42.34 | 43.340 | D | WBAH | ||
| 99.750 | +0.20% +0.200 | 01/30/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | WBDM | ||
| 22.940 | +0.04% +0.010 | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 25.030 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 26.230 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 18.40 | - | D | WBAH | ||
| 26.100 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 28.520 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 20.20 | - | D | WBAH | ||
| 22.030 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | WBAH | ||
| 24.120 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | WBAH | ||
| 24.120 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | WBAH | ||
| 29.420 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/20/2026 | 20.40 | - | D | WBAH | ||
| 27.120 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/20/2026 | 18.20 | - | D | WBAH | ||
| 24.930 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/20/2026 | 15.90 | - | D | WBAH | ||
| 26.300 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | WBAH | ||
| 28.480 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | WBAH | ||
| 30.640 | +0.03% +0.010 | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | WBAH | ||
| 32.210 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.40 | - | D | WBAH | ||
| 38.380 | +0.03% +0.010 | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 27.10 | - | D | WBAH | ||
| 34.990 | +0.06% +0.020 | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.20 | - | D | WBAH | ||
| 37.060 | +0.19% +0.070 | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.60 | - | D | WBAH | ||
| 29.770 | - | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | WBAH | ||
| 32.380 | +0.06% +0.020 | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | WBAH | ||
| 34.640 | +0.14% +0.050 | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | WBAH | ||
| 35.900 | - | 01/30/2026 17:25:00 | - - | - - | - | 03/17/2026 | 24.60 | - | D | WBAH | ||
| 37.880 | +0.34% +0.130 | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | WBAH | ||
| 40.030 | +0.91% +0.360 | 01/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | WBAH | ||
| 39.090 | +0.46% +0.180 | 01/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | WBAH | ||
| 37.350 | +0.21% +0.080 | 01/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | WBAH | ||
| 41.190 | +1.05% +0.430 | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | WBAH | ||
| 40.640 | +0.57% +0.230 | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | WBAH | ||
| 42.840 | +0.94% +0.400 | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.20 | - | D | WBAH | ||
| 42.100 | +0.50% +0.210 | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.30 | - | D | WBAH | ||
| 42.910 | +1.83% +0.770 | 01/30/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.40 | - | D | WBAH | ||
| 41.030 | +1.84% +0.740 | 01/30/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | WBAH | ||
| 40.370 | +1.48% +0.590 | 01/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | WBAH | ||
| 37.990 | +0.64% +0.240 | 01/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | WBAH | ||
| 39.390 | +0.95% +0.370 | 01/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | WBAH | ||
| 39.910 | +1.40% +0.550 | 01/30/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | WBAH | ||
| 2.440 | +2.95% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 16.02 | 15.520 | D | WBAH | ||
| 2.370 | +2.60% +0.060 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 16.67 | 16.170 | D | WBAH | ||
| 2.430 | +2.97% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 17.62 | 15.620 | D | WBAH | ||
| 2.220 | +3.26% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 19.69 | 17.710 | D | WBAH | ||
| 2.320 | +2.65% +0.060 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 16.670 | D | WBAH | ||
| 2.120 | +3.41% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 20.70 | 18.700 | D | WBAH | ||
| 2.020 | +3.59% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 21.74 | 19.740 | D | WBAH | ||
| 1.400 | +4.48% +0.060 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 27.85 | 25.850 | D | WBAH | ||
| 1.610 | +4.55% +0.070 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 25.81 | 23.810 | D | WBAH | ||
| 1.810 | +3.43% +0.060 | 01/30/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 21.760 | D | WBAH |
Only the first 90 search results are displayed. More information