| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.160 | -1.89% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 5.95 | 4.950 | D | 1001 | ||
| 3.970 | -1.98% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 7.81 | 6.810 | D | 1001 | ||
| 101.150 | -0.74% -0.750 | 06/17/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | 1003 | ||
| 98.000 | -0.71% -0.700 | 06/17/2026 17:25:00 | - - | - - | - | 05/28/2031 | - | - | D | 1003 | ||
| 98.450 | -0.20% -0.200 | 06/17/2026 17:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | D | 1003 | ||
| 24.290 | - | 06/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 26.490 | - | 06/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | 1001 | ||
| 28.690 | - | 06/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | 1001 | ||
| 30.020 | - | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 32.800 | - | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | 1001 | ||
| 35.450 | - | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 39.510 | -0.05% -0.020 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 43.410 | -0.57% -0.250 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 41.330 | -0.31% -0.130 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 38.590 | -0.13% -0.050 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 45.750 | -0.41% -0.190 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 43.690 | -0.18% -0.080 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 47.870 | -0.73% -0.350 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 45.380 | -0.81% -0.370 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 46.810 | -1.27% -0.600 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 49.760 | -1.50% -0.760 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 48.020 | -2.48% -1.220 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 43.80 | - | D | 1001 | ||
| 47.000 | -1.92% -0.920 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.00 | - | D | 1001 | ||
| 39.360 | -0.28% -0.110 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 41.640 | -0.48% -0.200 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 43.280 | -0.73% -0.320 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 44.720 | -0.97% -0.440 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 46.170 | -1.43% -0.670 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 43.620 | -0.62% -0.270 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 30.60 | - | D | 1001 | ||
| 45.070 | -0.88% -0.400 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.00 | - | D | 1001 | ||
| 45.730 | -1.25% -0.580 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 39.40 | - | D | 1001 | ||
| 45.080 | -1.42% -0.650 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 45.00 | - | D | 1001 | ||
| 45.810 | -1.72% -0.800 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 43.30 | - | D | 1001 | ||
| 3.070 | -2.54% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 16.33 | 15.830 | D | 1001 | ||
| 3.010 | -2.27% -0.070 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 17.00 | 16.500 | D | 1001 | ||
| 3.060 | -2.55% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 17.94 | 15.940 | D | 1001 | ||
| 2.850 | -2.73% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 20.04 | 18.060 | D | 1001 | ||
| 2.950 | -2.64% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 18.98 | 17.000 | D | 1001 | ||
| 2.750 | -2.48% -0.070 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 21.08 | 19.080 | D | 1001 | ||
| 2.640 | -2.94% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 22.14 | 20.140 | D | 1001 | ||
| 2.020 | -3.81% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 26.370 | D | 1001 | ||
| 2.230 | -3.04% -0.070 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 26.29 | 24.290 | D | 1001 | ||
| 2.430 | -3.19% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 24.20 | 22.200 | D | 1001 | ||
| 1.810 | -4.23% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 30.40 | 28.400 | D | 1001 | ||
| 1.610 | -4.73% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 32.46 | 30.460 | D | 1001 | ||
| 1.400 | -5.41% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 34.51 | 32.510 | D | 1001 | ||
| 1.000 | -7.41% -0.080 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 38.51 | 36.510 | D | 1001 | ||
| 1.210 | -5.47% -0.070 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 36.49 | 34.490 | D | 1001 | ||
| 0.806 | -8.82% -0.078 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 40.53 | 38.530 | D | 1001 | ||
| 0.757 | +10.51% +0.072 | 06/17/2026 17:25:00 | - - | - - | Short | open-end | 52.16 | 54.160 | D | 1001 |
Only the first 90 search results are displayed. More information