| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.670 | -1.18% -0.020 | 12/09/2025 09:25:00 | 1.650 10,000 | 1.700 10,000 | Long | open-end | 13.28 | 11.800 | q | WBAH | ||
| 99.250 | - | 12/09/2025 09:27:59 | 99.250 50,000 | 100.250 - | - | 09/29/2026 | 80.00 | - | q | WBDM | ||
| 1.240 | -1.59% -0.020 | 12/09/2025 09:25:00 | 1.220 10,000 | 1.270 10,000 | Long | open-end | 18.41 | 15.910 | q | WBAH | ||
| 1.430 | -1.38% -0.020 | 12/09/2025 09:25:00 | 1.410 10,000 | 1.460 10,000 | Long | open-end | 18.99 | 13.990 | q | WBAH | ||
| 1.300 | -1.52% -0.020 | 12/09/2025 09:25:00 | 1.290 10,000 | 1.330 10,000 | Long | open-end | 20.27 | 15.270 | q | WBAH | ||
| 1.170 | -1.68% -0.020 | 12/09/2025 09:25:00 | 1.160 10,000 | 1.200 10,000 | Long | open-end | 21.54 | 16.540 | q | WBAH | ||
| 0.795 | -2.45% -0.020 | 12/09/2025 09:25:00 | 0.780 10,000 | 0.821 10,000 | Long | open-end | 25.37 | 20.370 | q | WBAH | ||
| 0.923 | -2.12% -0.020 | 12/09/2025 09:25:00 | 0.908 10,000 | 0.949 10,000 | Long | open-end | 24.09 | 19.090 | q | WBAH | ||
| 0.348 | - | 12/09/2025 09:25:00 | 0.333 10,000 | 0.373 10,000 | Long | open-end | 27.37 | 24.870 | q | WBAH | ||
| 4.510 | +0.22% +0.010 | 12/09/2025 09:25:00 | 4.520 10,000 | 4.560 10,000 | Short | open-end | 71.30 | 73.300 | q | WBAH | ||
| 4.060 | +0.25% +0.010 | 12/09/2025 09:25:00 | 4.070 10,000 | 4.120 10,000 | Short | open-end | 66.84 | 68.840 | q | WBAH | ||
| 5.310 | +0.19% +0.010 | 12/09/2025 09:25:00 | 5.320 10,000 | 5.370 10,000 | Short | open-end | 76.33 | 81.330 | q | WBAH | ||
| 3.860 | +0.26% +0.010 | 12/09/2025 09:25:00 | 3.870 10,000 | 3.920 10,000 | Short | open-end | 61.83 | 66.830 | q | WBAH | ||
| 3.360 | +0.30% +0.010 | 12/09/2025 09:25:00 | 3.370 10,000 | 3.410 10,000 | Short | open-end | 56.81 | 61.810 | q | WBAH | ||
| 2.860 | +0.35% +0.010 | 12/09/2025 09:25:00 | 2.870 10,000 | 2.920 10,000 | Short | open-end | 51.81 | 56.810 | q | WBAH | ||
| 2.360 | +0.43% +0.010 | 12/09/2025 09:25:00 | 2.370 10,000 | 2.410 10,000 | Short | open-end | 46.81 | 51.810 | q | WBAH | ||
| 1.860 | +0.54% +0.010 | 12/09/2025 09:25:00 | 1.870 10,000 | 1.920 10,000 | Short | open-end | 41.83 | 46.830 | q | WBAH | ||
| 1.370 | +0.74% +0.010 | 12/09/2025 09:25:00 | 1.380 10,000 | 1.420 10,000 | Short | open-end | 36.86 | 41.860 | q | WBAH | ||
| 1.170 | +0.86% +0.010 | 12/09/2025 09:25:00 | 1.180 10,000 | 1.220 10,000 | Short | open-end | 34.87 | 39.870 | q | WBAH | ||
| 0.970 | +1.04% +0.010 | 12/09/2025 09:25:00 | 0.980 10,000 | 1.020 10,000 | Short | open-end | 32.88 | 37.880 | q | WBAH | ||
| 0.524 | +1.95% +0.010 | 12/09/2025 09:25:00 | 0.534 10,000 | 0.575 10,000 | Short | open-end | 30.90 | 33.400 | q | WBAH | ||
| 0.325 | -1.52% -0.005 | 12/09/2025 09:25:00 | 0.335 10,000 | 0.375 10,000 | Short | open-end | 28.90 | 31.400 | q | WBAH | ||
| 34.330 | -0.69% -0.240 | 12/09/2025 09:15:01 | 34.220 1,000 | 34.390 1,000 | - | 03/19/2026 | 23.80 | - | q | WBAH | ||
| 33.150 | -0.30% -0.100 | 12/09/2025 09:15:01 | 33.100 1,000 | 33.270 1,000 | - | 03/19/2026 | 22.30 | - | q | WBAH | ||
| 31.000 | -1.77% -0.560 | 12/09/2025 09:15:01 | 30.790 1,000 | 30.940 1,000 | - | 09/17/2026 | 24.70 | - | q | WBAH | ||
| 28.150 | -0.64% -0.180 | 12/09/2025 09:15:01 | 28.070 1,000 | 28.210 1,000 | - | 09/17/2026 | 20.50 | - | q | WBAH | ||
| 28.450 | -0.87% -0.250 | 12/09/2025 09:15:01 | 28.350 1,000 | 28.490 1,000 | - | 09/17/2026 | 21.90 | - | q | WBAH | ||
| 28.470 | -0.84% -0.240 | 12/09/2025 09:15:01 | 28.370 1,000 | 28.510 1,000 | - | 03/18/2027 | 20.50 | - | q | WBAH | ||
| 28.770 | -1.07% -0.310 | 12/09/2025 09:15:01 | 28.650 1,000 | 28.790 1,000 | - | 03/18/2027 | 21.90 | - | q | WBAH | ||
| 108.440 | -0.75% -0.820 | 12/09/2025 09:15:01 | 108.110 50,000 | 108.610 50,000 | - | 03/19/2026 | - | 30.000 | q | WBAH | ||
| 107.840 | -0.85% -0.920 | 12/09/2025 09:15:01 | 107.470 50,000 | 107.970 50,000 | - | 03/19/2026 | - | 31.000 | q | WBAH | ||
| 112.630 | -0.39% -0.440 | 12/09/2025 09:15:01 | 112.430 50,000 | 112.930 50,000 | - | 03/19/2026 | 24.00 | 30.000 | q | WBAH | ||
| 112.850 | -0.56% -0.640 | 12/09/2025 09:15:01 | 112.560 50,000 | 113.060 50,000 | - | 03/19/2026 | 24.80 | 31.000 | q | WBAH | ||
| 102.250 | -0.81% -0.840 | 12/09/2025 09:15:01 | 101.920 50,000 | 102.420 50,000 | - | 09/17/2026 | - | 30.000 | q | WBAH | ||
| 101.500 | -0.93% -0.950 | 12/09/2025 09:15:01 | 101.130 50,000 | 101.630 50,000 | - | 09/17/2026 | - | 32.000 | q | WBAH | ||
| 103.450 | -0.80% -0.830 | 12/09/2025 09:15:01 | 103.120 50,000 | 103.620 50,000 | - | 09/17/2026 | 24.00 | 30.000 | q | WBAH | ||
| 103.060 | -0.66% -0.680 | 12/09/2025 09:15:01 | 102.790 50,000 | 103.290 50,000 | - | 09/17/2026 | - | 28.000 | q | WBAH | ||
| 102.620 | -0.49% -0.510 | 12/09/2025 09:15:01 | 102.410 50,000 | 102.910 50,000 | - | 09/17/2026 | 21.00 | 28.000 | q | WBAH | ||
| 103.340 | -0.62% -0.640 | 12/09/2025 09:15:01 | 103.080 50,000 | 103.580 50,000 | - | 03/18/2027 | - | 28.000 | q | WBAH | ||
| 103.250 | -0.72% -0.750 | 12/09/2025 09:15:01 | 102.960 50,000 | 103.460 50,000 | - | 03/18/2027 | - | 30.000 | q | WBAH | ||
| 103.090 | -0.55% -0.570 | 12/09/2025 09:15:01 | 102.860 50,000 | 103.360 50,000 | - | 03/18/2027 | 21.00 | 28.000 | q | WBAH | ||
| 103.380 | -0.68% -0.710 | 12/09/2025 09:15:01 | 103.100 50,000 | 103.600 50,000 | - | 03/18/2027 | 22.00 | 30.000 | q | WBAH | ||
| 27.430 | -0.87% -0.240 | 12/09/2025 09:15:01 | 27.330 1,000 | 27.470 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 27.890 | -1.13% -0.320 | 12/09/2025 09:15:01 | 27.760 1,000 | 27.900 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.080 | -1.30% -0.370 | 12/09/2025 09:15:01 | 27.940 1,000 | 28.080 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.120 | -1.33% -0.380 | 12/09/2025 09:15:01 | 27.980 1,000 | 28.120 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.160 | -1.40% -0.400 | 12/09/2025 09:15:01 | 28.010 1,000 | 28.150 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 28.170 | -1.40% -0.400 | 12/09/2025 09:15:01 | 28.020 1,000 | 28.160 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 25.780 | -0.96% -0.250 | 12/09/2025 09:15:01 | 25.680 1,000 | 25.810 1,000 | - | 09/17/2026 | - | - | q | WBAH | ||
| 26.370 | -1.16% -0.310 | 12/09/2025 09:15:01 | 26.250 1,000 | 26.380 1,000 | - | 09/17/2026 | - | - | q | WBAH |