| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.270 | -1.73% -0.040 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 13.40 | 11.910 | D | WBAH | ||
| 102.000 | -0.24% -0.250 | 02/13/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | WBDM | ||
| 1.830 | -2.14% -0.040 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 18.57 | 16.070 | D | WBAH | ||
| 2.030 | -1.46% -0.030 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 19.13 | 14.130 | D | WBAH | ||
| 1.900 | -1.55% -0.030 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 20.42 | 15.420 | D | WBAH | ||
| 1.770 | -1.67% -0.030 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 21.71 | 16.710 | D | WBAH | ||
| 1.380 | -2.82% -0.040 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 25.57 | 20.570 | D | WBAH | ||
| 1.510 | -2.58% -0.040 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 24.28 | 19.280 | D | WBAH | ||
| 0.738 | -4.53% -0.035 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 29.57 | 27.070 | D | WBAH | ||
| 0.938 | -3.30% -0.032 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 27.56 | 25.060 | D | WBAH | ||
| 0.538 | -6.11% -0.035 | 02/13/2026 17:25:00 | - - | - - | Long | open-end | 31.57 | 29.070 | D | WBAH | ||
| 3.880 | +0.78% +0.030 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 71.16 | 73.160 | D | WBAH | ||
| 3.430 | +0.59% +0.020 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 66.71 | 68.710 | D | WBAH | ||
| 4.680 | +0.65% +0.030 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 76.18 | 81.180 | D | WBAH | ||
| 3.230 | +0.62% +0.020 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 61.70 | 66.700 | D | WBAH | ||
| 2.730 | +1.11% +0.030 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 56.69 | 61.690 | D | WBAH | ||
| 2.230 | +0.90% +0.020 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 51.70 | 56.700 | D | WBAH | ||
| 1.730 | +1.17% +0.020 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 46.71 | 51.710 | D | WBAH | ||
| 1.230 | +1.65% +0.020 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 41.74 | 46.740 | D | WBAH | ||
| 0.743 | +3.48% +0.025 | 02/13/2026 17:25:00 | - - | - - | Short | open-end | 36.78 | 41.780 | D | WBAH | ||
| 35.830 | - | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | 23.80 | - | D | WBAH | ||
| 33.840 | - | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | 22.30 | - | D | WBAH | ||
| 36.200 | -0.47% -0.170 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | 24.70 | - | D | WBAH | ||
| 29.780 | -0.17% -0.050 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | 20.50 | - | D | WBAH | ||
| 30.670 | -0.20% -0.060 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | 21.90 | - | D | WBAH | ||
| 31.110 | -0.29% -0.090 | 02/13/2026 09:57:50 | - - | - - | - | 03/18/2027 | 20.50 | - | D | WBAH | ||
| 32.110 | -0.40% -0.130 | 02/13/2026 09:57:50 | - - | - - | - | 03/18/2027 | 21.90 | - | D | WBAH | ||
| 116.340 | -0.03% -0.040 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | 30.000 | D | WBAH | ||
| 117.610 | -0.08% -0.090 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 115.530 | +0.01% +0.010 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | 24.00 | 30.000 | D | WBAH | ||
| 117.030 | +0.01% +0.010 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 110.820 | -0.30% -0.330 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | - | 30.000 | D | WBAH | ||
| 112.080 | -0.41% -0.460 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | - | 32.000 | D | WBAH | ||
| 110.470 | -0.21% -0.230 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | WBAH | ||
| 109.900 | -0.21% -0.230 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | - | 28.000 | D | WBAH | ||
| 107.130 | -0.10% -0.110 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | WBAH | ||
| 110.470 | -0.28% -0.310 | 02/13/2026 09:57:50 | - - | - - | - | 03/18/2027 | - | 28.000 | D | WBAH | ||
| 112.400 | -0.35% -0.400 | 02/13/2026 09:57:50 | - - | - - | - | 03/18/2027 | - | 30.000 | D | WBAH | ||
| 109.240 | -0.20% -0.220 | 02/13/2026 09:57:50 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | WBAH | ||
| 111.260 | -0.27% -0.300 | 02/13/2026 09:57:50 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | WBAH | ||
| 29.800 | -0.03% -0.010 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 31.570 | -0.19% -0.060 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 32.980 | -0.45% -0.150 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 33.500 | -0.59% -0.200 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 34.250 | -0.98% -0.340 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 34.490 | -1.20% -0.420 | 02/13/2026 09:57:50 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 28.410 | -0.35% -0.100 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 29.990 | -0.53% -0.160 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 31.160 | -0.73% -0.230 | 02/13/2026 09:57:50 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 1.390 | -2.80% -0.040 | 02/13/2026 09:57:50 | - - | - - | Long | open-end | 21.90 | 20.890 | D | WBAH |