| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.250 | +1.35% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 8.50 | 7.530 | D | - | ||
| 2.110 | +1.44% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 9.89 | 8.920 | D | - | ||
| 2.100 | +1.45% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 10.86 | 8.910 | D | - | ||
| 2.040 | +1.49% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 11.50 | 9.550 | D | - | ||
| 1.910 | +2.14% +0.040 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 12.78 | 10.830 | D | - | ||
| 1.780 | +1.71% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 14.03 | 12.080 | D | - | ||
| 1.650 | +1.85% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 15.29 | 13.340 | D | - | ||
| 1.530 | +2.68% +0.040 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 16.48 | 14.530 | D | - | ||
| 1.350 | +2.27% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 18.73 | 16.260 | D | - | ||
| 1.470 | +2.08% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 17.55 | 15.080 | D | - | ||
| 1.220 | +2.52% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 19.91 | 17.470 | D | - | ||
| 0.893 | +3.48% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 23.01 | 20.510 | D | - | ||
| 0.997 | +3.10% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 21.97 | 19.470 | D | - | ||
| 1.100 | +2.80% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 20.93 | 18.430 | D | - | ||
| 0.692 | +4.53% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 25.03 | 22.530 | D | - | ||
| 0.493 | +6.48% +0.030 | 02/24/2026 17:25:00 | - - | - - | Long | open-end | 27.02 | 24.520 | D | - | ||
| 0.426 | -6.58% -0.030 | 02/24/2026 17:25:00 | - - | - - | Short | open-end | 31.11 | 33.610 | D | - | ||
| 0.624 | -4.59% -0.030 | 02/24/2026 17:25:00 | - - | - - | Short | open-end | 33.10 | 35.600 | D | - | ||
| 0.822 | -3.52% -0.030 | 02/24/2026 17:25:00 | - - | - - | Short | open-end | 35.08 | 37.580 | D | - | ||
| 1.230 | +2.50% +0.030 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | 18.59 | 17.200 | D | - | ||
| 1.080 | +2.86% +0.030 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | 20.77 | 18.690 | D | - | ||
| 0.963 | +3.44% +0.032 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | 20.91 | 19.890 | D | - | ||
| 0.686 | +5.05% +0.033 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | 23.77 | 22.670 | D | - | ||
| 0.610 | -4.98% -0.032 | 02/24/2026 09:15:00 | - - | - - | Short | open-end | 33.66 | 35.420 | D | - | ||
| 6.450 | -3.44% -0.230 | 02/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | - | ||
| 2.280 | -4.60% -0.110 | 02/24/2026 09:15:00 | - - | - - | - | open-end | - | - | D | - | ||
| 1.990 | +2.05% +0.040 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | 10.58 | 9.780 | D | - | ||
| 12.470 | +2.21% +0.270 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | - | ||
| 2.950 | -1.99% -0.060 | 02/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | - | ||
| 9.290 | +3.34% +0.300 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | - | ||
| 1.160 | -3.33% -0.040 | 02/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | - | ||
| 5.550 | +4.32% +0.230 | 02/24/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | - | ||
| 0.370 | -4.64% -0.018 | 02/24/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | - |