| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.310 | +1.76% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 7.88 | 6.910 | D | 1001 | ||
| 2.170 | +1.88% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 9.28 | 8.310 | D | 1001 | ||
| 2.160 | +1.89% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 10.25 | 8.300 | D | 1001 | ||
| 2.090 | +1.95% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 10.89 | 8.940 | D | 1001 | ||
| 1.960 | +2.08% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 12.18 | 10.230 | D | 1001 | ||
| 1.830 | +2.23% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 13.43 | 11.480 | D | 1001 | ||
| 1.700 | +2.41% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 14.70 | 12.750 | D | 1001 | ||
| 1.580 | +2.60% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 15.90 | 13.950 | D | 1001 | ||
| 1.400 | +2.94% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 18.16 | 15.680 | D | 1001 | ||
| 1.520 | +2.70% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 16.97 | 14.500 | D | 1001 | ||
| 1.280 | +4.07% +0.050 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 19.34 | 16.900 | D | 1001 | ||
| 0.941 | +4.44% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 22.46 | 19.960 | D | 1001 | ||
| 1.040 | +4.00% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 21.42 | 18.920 | D | 1001 | ||
| 1.150 | +3.60% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 20.37 | 17.870 | D | 1001 | ||
| 0.739 | +5.72% +0.040 | 04/10/2026 17:25:00 | - - | - - | Long | open-end | 24.49 | 21.990 | D | 1001 | ||
| 0.337 | -9.41% -0.035 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 30.18 | 32.680 | D | 1001 | ||
| 0.535 | -6.14% -0.035 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 32.17 | 34.670 | D | 1001 | ||
| 0.733 | -4.56% -0.035 | 04/10/2026 17:25:00 | - - | - - | Short | open-end | 34.14 | 36.640 | D | 1001 | ||
| 1.260 | +1.61% +0.020 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | 17.98 | 16.630 | D | 1001 | ||
| 1.110 | +1.83% +0.020 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | 20.14 | 18.130 | D | 1001 | ||
| 0.990 | +2.17% +0.021 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | 20.32 | 19.340 | D | 1001 | ||
| 0.708 | +2.61% +0.018 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | 23.20 | 22.120 | D | 1001 | ||
| 0.552 | -3.16% -0.018 | 04/10/2026 11:21:34 | - - | - - | Short | open-end | 32.80 | 34.520 | D | 1001 | ||
| 5.820 | -1.69% -0.100 | 04/10/2026 11:21:34 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.950 | -2.50% -0.050 | 04/10/2026 11:21:34 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 2.010 | +0.50% +0.010 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | 9.97 | 9.180 | D | 1001 | ||
| 12.580 | +1.21% +0.150 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.770 | -1.07% -0.030 | 04/10/2026 11:21:34 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 9.280 | +1.87% +0.170 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.050 | -1.87% -0.020 | 04/10/2026 11:21:34 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 5.450 | +2.25% +0.120 | 04/10/2026 11:21:34 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.316 | -2.47% -0.008 | 04/10/2026 11:21:34 | - - | - - | Short | open-end | - | - | D | 1001 |