| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.800 | +0.99% +1.000 | 03/30/2026 11:25:00 | 101.800 50,000 | 102.800 - | - | 04/28/2026 | - | - | q | 1001 | ||
| 99.300 | - | 03/30/2026 11:25:00 | 99.300 50,000 | 100.300 - | - | 03/31/2026 | - | - | q | 1001 | ||
| 98.350 | +0.05% +0.050 | 03/30/2026 11:25:00 | 98.450 50,000 | 99.450 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 98.850 | +0.05% +0.050 | 03/30/2026 11:25:00 | 98.950 50,000 | 99.950 - | - | 03/05/2027 | - | - | q | 1001 | ||
| 94.600 | +0.42% +0.400 | 03/30/2026 11:25:00 | 94.500 50,000 | 96.000 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 23.010 | +0.26% +0.060 | 03/30/2026 11:25:00 | 23.030 5,000 | 23.130 5,000 | Long | open-end | 53.67 | 51.870 | q | 1001 | ||
| 21.490 | +0.28% +0.060 | 03/30/2026 11:25:00 | 21.510 5,000 | 21.620 5,000 | Long | open-end | 67.29 | 65.490 | q | 1001 | ||
| 19.420 | +0.31% +0.060 | 03/30/2026 11:25:00 | 19.440 5,000 | 19.540 5,000 | Long | open-end | 80.65 | 78.800 | q | 1001 | ||
| 17.750 | +0.34% +0.060 | 03/30/2026 11:25:00 | 17.770 5,000 | 17.870 5,000 | Long | open-end | 93.89 | 92.010 | q | 1001 | ||
| 6.780 | +0.59% +0.040 | 03/30/2026 11:25:00 | 6.840 10,000 | 6.860 10,000 | Long | open-end | 1.73 | 0.780 | q | 1001 | ||
| 6.380 | +0.79% +0.050 | 03/30/2026 11:25:00 | 6.430 10,000 | 6.450 10,000 | Long | open-end | 3.67 | 2.690 | q | 1001 | ||
| 6.230 | +0.81% +0.050 | 03/30/2026 11:25:00 | 6.280 10,000 | 6.300 10,000 | Long | open-end | 5.10 | 4.120 | q | 1001 | ||
| 6.080 | +0.66% +0.040 | 03/30/2026 11:25:00 | 6.130 10,000 | 6.160 10,000 | Long | open-end | 6.52 | 5.550 | q | 1001 | ||
| 5.940 | +0.85% +0.050 | 03/30/2026 11:25:00 | 5.990 10,000 | 6.010 10,000 | Long | open-end | 7.94 | 6.960 | q | 1001 | ||
| 5.790 | +0.70% +0.040 | 03/30/2026 11:25:00 | 5.840 10,000 | 5.870 10,000 | Long | open-end | 9.34 | 8.360 | q | 1001 | ||
| 5.650 | +0.71% +0.040 | 03/30/2026 11:25:00 | 5.700 10,000 | 5.730 10,000 | Long | open-end | 10.73 | 9.760 | q | 1001 | ||
| 5.510 | +0.73% +0.040 | 03/30/2026 11:25:00 | 5.560 10,000 | 5.590 10,000 | Long | open-end | 12.10 | 11.120 | q | 1001 | ||
| 5.370 | +0.94% +0.050 | 03/30/2026 11:25:00 | 5.420 10,000 | 5.450 10,000 | Long | open-end | 13.47 | 12.500 | q | 1001 | ||
| 5.230 | +0.97% +0.050 | 03/30/2026 11:25:00 | 5.280 10,000 | 5.300 10,000 | Long | open-end | 14.85 | 13.870 | q | 1001 | ||
| 4.670 | +0.86% +0.040 | 03/30/2026 11:25:00 | 4.730 10,000 | 4.750 10,000 | Long | open-end | 20.24 | 19.260 | q | 1001 | ||
| 4.950 | +0.81% +0.040 | 03/30/2026 11:25:00 | 5.000 10,000 | 5.030 10,000 | Long | open-end | 17.53 | 16.560 | q | 1001 | ||
| 5.090 | +0.79% +0.040 | 03/30/2026 11:25:00 | 5.140 10,000 | 5.170 10,000 | Long | open-end | 16.18 | 15.210 | q | 1001 | ||
| 4.400 | +1.15% +0.050 | 03/30/2026 11:25:00 | 4.450 10,000 | 4.470 10,000 | Long | open-end | 22.92 | 21.950 | q | 1001 | ||
| 94.750 | +0.11% +0.100 | 03/30/2026 11:25:00 | 94.700 50,000 | 96.200 - | - | 11/28/2029 | - | - | q | 1003 | ||
| 99.750 | +0.20% +0.200 | 03/30/2026 11:25:00 | 100.000 50,000 | 101.000 - | - | 11/30/2026 | 80.00 | - | q | 1003 | ||
| 69.290 | +1.20% +0.820 | 03/30/2026 11:25:00 | 69.950 3,000 | 70.660 3,000 | - | 06/16/2026 | 56.60 | - | q | 1001 | ||
| 70.270 | +0.73% +0.510 | 03/30/2026 11:25:00 | 70.580 3,000 | 71.290 3,000 | - | 06/16/2026 | 50.30 | - | q | 1001 | ||
| 67.260 | +0.34% +0.230 | 03/30/2026 11:25:00 | 67.360 3,000 | 68.040 3,000 | - | 06/16/2026 | 44.00 | - | q | 1001 | ||
| 67.260 | +0.34% +0.230 | 03/30/2026 11:25:00 | 67.360 3,000 | 68.040 3,000 | - | 06/19/2026 | 44.00 | - | q | 1001 | ||
| 70.270 | +0.73% +0.510 | 03/30/2026 11:25:00 | 70.580 3,000 | 71.290 3,000 | - | 06/19/2026 | 50.30 | - | q | 1001 | ||
| 69.290 | +1.20% +0.820 | 03/30/2026 11:25:00 | 69.950 3,000 | 70.660 3,000 | - | 06/19/2026 | 56.60 | - | q | 1001 | ||
| 66.180 | +0.76% +0.500 | 03/30/2026 11:25:00 | 66.600 3,000 | 67.270 3,000 | - | 09/15/2026 | 53.40 | - | q | 1001 | ||
| 62.140 | +0.32% +0.200 | 03/30/2026 11:25:00 | 62.250 3,000 | 62.870 3,000 | - | 09/15/2026 | 41.50 | - | q | 1001 | ||
| 65.250 | +0.51% +0.330 | 03/30/2026 11:25:00 | 65.470 3,000 | 66.130 3,000 | - | 09/15/2026 | 47.40 | - | q | 1001 | ||
| 62.440 | +0.69% +0.430 | 03/30/2026 11:25:00 | 62.890 3,000 | 63.520 3,000 | - | 09/15/2026 | 58.70 | - | q | 1001 | ||
| 64.900 | +0.78% +0.500 | 03/30/2026 11:25:00 | 65.380 3,000 | 66.030 3,000 | - | 12/15/2026 | 55.50 | - | q | 1001 | ||
| 64.750 | +0.57% +0.370 | 03/30/2026 11:25:00 | 65.060 3,000 | 65.710 3,000 | - | 12/15/2026 | 49.40 | - | q | 1001 | ||
| 62.690 | +0.35% +0.220 | 03/30/2026 11:25:00 | 62.850 3,000 | 63.490 3,000 | - | 12/15/2026 | 43.20 | - | q | 1001 | ||
| 64.940 | +0.96% +0.620 | 03/30/2026 11:25:00 | 65.530 3,000 | 66.190 3,000 | - | 09/15/2026 | 58.70 | - | q | 1001 | ||
| 63.130 | +0.86% +0.540 | 03/30/2026 11:25:00 | 63.690 3,000 | 64.320 3,000 | - | 12/15/2026 | 61.10 | - | q | 1001 | ||
| 63.660 | +0.66% +0.420 | 03/30/2026 11:25:00 | 64.060 3,000 | 64.700 3,000 | - | 03/16/2027 | 54.10 | - | q | 1001 | ||
| 62.830 | +0.50% +0.310 | 03/30/2026 11:25:00 | 63.090 3,000 | 63.720 3,000 | - | 03/16/2027 | 48.10 | - | q | 1001 | ||
| 60.420 | +0.33% +0.200 | 03/30/2026 11:25:00 | 60.560 3,000 | 61.170 3,000 | - | 03/16/2027 | 42.10 | - | q | 1001 | ||
| 62.570 | +0.76% +0.470 | 03/30/2026 11:25:00 | 63.040 3,000 | 63.670 3,000 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.58 | 18.080 | l | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.38 | 19.880 | l | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.13 | 21.630 | l | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.24 | 23.740 | l | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.40 | 25.900 | l | 1001 | ||
| 4.130 | +1.23% +0.050 | 03/30/2026 11:25:00 | 4.180 10,000 | 4.200 10,000 | Long | open-end | 25.57 | 24.590 | q | 1001 |
Only the first 90 search results are displayed. More information