| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.950 | +0.74% +0.750 | 02/06/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 100.450 | - | 02/06/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
| 106.100 | +0.38% +0.400 | 02/06/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 105.900 | +0.38% +0.400 | 02/06/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
| 97.100 | +0.73% +0.700 | 02/06/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 21.850 | +0.09% +0.020 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 53.31 | 51.510 | D | WBAH | ||
| 20.350 | +0.10% +0.020 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 66.84 | 65.040 | D | WBAH | ||
| 18.320 | +0.11% +0.020 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 80.11 | 78.260 | D | WBAH | ||
| 16.680 | +0.12% +0.020 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 93.26 | 91.380 | D | WBAH | ||
| 6.410 | +2.23% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 1.72 | 0.780 | D | WBAH | ||
| 6.020 | +2.38% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 3.65 | 2.670 | D | WBAH | ||
| 5.870 | +2.44% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 5.07 | 4.090 | D | WBAH | ||
| 5.730 | +2.50% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 6.49 | 5.510 | D | WBAH | ||
| 5.580 | +2.39% +0.130 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 7.89 | 6.920 | D | WBAH | ||
| 5.440 | +2.64% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 9.28 | 8.300 | D | WBAH | ||
| 5.300 | +2.71% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 10.67 | 9.690 | D | WBAH | ||
| 5.160 | +2.79% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 12.02 | 11.050 | D | WBAH | ||
| 5.020 | +2.87% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 13.39 | 12.410 | D | WBAH | ||
| 4.880 | +2.95% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 14.75 | 13.780 | D | WBAH | ||
| 4.330 | +3.34% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 20.11 | 19.130 | D | WBAH | ||
| 4.610 | +3.13% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 17.42 | 16.450 | D | WBAH | ||
| 4.740 | +2.82% +0.130 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 16.08 | 15.100 | D | WBAH | ||
| 4.060 | +3.57% +0.140 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 22.77 | 21.800 | D | WBAH | ||
| 98.100 | +0.41% +0.400 | 02/06/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | WBDM | ||
| 98.000 | +1.08% +1.050 | 02/06/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | WBDM | ||
| 61.390 | +2.25% +1.350 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 60.60 | - | D | WBAH | ||
| 77.400 | +2.54% +1.920 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 53.90 | - | D | WBAH | ||
| 73.830 | +0.18% +0.130 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.10 | - | D | WBAH | ||
| 65.670 | +4.77% +2.990 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 56.60 | - | D | WBAH | ||
| 69.880 | +2.04% +1.400 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.30 | - | D | WBAH | ||
| 67.410 | +0.52% +0.350 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.00 | - | D | WBAH | ||
| 70.620 | +0.06% +0.040 | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 45.10 | - | D | WBAH | ||
| 75.950 | +1.09% +0.820 | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 51.50 | - | D | WBAH | ||
| 71.760 | +7.15% +4.790 | 02/06/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 67.410 | +0.52% +0.350 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 44.00 | - | D | WBAH | ||
| 69.880 | +2.04% +1.400 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 50.30 | - | D | WBAH | ||
| 65.670 | +4.77% +2.990 | 02/06/2026 17:25:00 | - - | - - | - | 06/19/2026 | 56.60 | - | D | WBAH | ||
| 59.250 | +2.33% +1.350 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 89.00 | - | D | WBAH | ||
| 65.470 | +3.04% +1.930 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 53.40 | - | D | WBAH | ||
| 63.270 | +0.59% +0.370 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 41.50 | - | D | WBAH | ||
| 66.040 | +1.30% +0.850 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 47.40 | - | D | WBAH | ||
| 61.650 | +4.28% +2.530 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | WBAH | ||
| 63.250 | +3.38% +2.070 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.50 | - | D | WBAH | ||
| 64.950 | +1.82% +1.160 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 49.40 | - | D | WBAH | ||
| 63.530 | +1.10% +0.690 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.20 | - | D | WBAH | ||
| 62.420 | +2.68% +1.630 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.10 | - | D | WBAH | ||
| 62.760 | +1.52% +0.940 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.10 | - | D | WBAH | ||
| 61.120 | +1.06% +0.640 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | WBAH | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.88 | 17.380 | D | WBAH | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.67 | 19.170 | D | WBAH |
Only the first 90 search results are displayed. More information