| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.810 | -0.78% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 6.73 | 5.730 | D | WBAH | ||
| 3.740 | -0.53% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 7.48 | 6.480 | D | WBAH | ||
| 3.700 | -0.80% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 7.86 | 6.860 | D | WBAH | ||
| 3.660 | -0.81% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 8.24 | 7.240 | D | WBAH | ||
| 3.630 | -0.55% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 8.61 | 7.610 | D | WBAH | ||
| 3.590 | -0.83% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 8.97 | 7.970 | D | WBAH | ||
| 99.600 | -0.15% -0.150 | 02/04/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | WBDM | ||
| 104.650 | +0.34% +0.350 | 02/04/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | WBDM | ||
| 25.640 | +0.04% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.730 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.930 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 25.970 | -0.04% -0.010 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 24.010 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | WBAH | ||
| 22.030 | - | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | WBAH | ||
| 26.830 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | WBAH | ||
| 29.230 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 19.60 | - | D | WBAH | ||
| 31.720 | - | 02/04/2026 17:25:00 | - - | - - | - | 03/20/2026 | 22.00 | - | D | WBAH | ||
| 25.980 | -0.04% -0.010 | 02/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | WBAH | ||
| 28.320 | -0.04% -0.010 | 02/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | WBAH | ||
| 30.580 | -0.10% -0.030 | 02/04/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | WBAH | ||
| 33.300 | -0.15% -0.050 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | WBAH | ||
| 33.860 | +0.09% +0.030 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | WBAH | ||
| 31.870 | +0.28% +0.090 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | WBAH | ||
| 29.580 | +0.34% +0.100 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | WBAH | ||
| 36.030 | -0.28% -0.100 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | WBAH | ||
| 37.700 | -0.11% -0.040 | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.60 | - | D | WBAH | ||
| 35.390 | -0.03% -0.010 | 02/04/2026 17:25:00 | - - | - - | - | 03/17/2026 | 24.20 | - | D | WBAH | ||
| 36.230 | -0.08% -0.030 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | WBAH | ||
| 38.450 | -0.36% -0.140 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | WBAH | ||
| 41.010 | -0.17% -0.070 | 02/04/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | WBAH | ||
| 38.700 | -0.28% -0.110 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | WBAH | ||
| 34.210 | +0.03% +0.010 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | WBAH | ||
| 36.150 | -0.11% -0.040 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | WBAH | ||
| 37.520 | -0.27% -0.100 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | WBAH | ||
| 38.890 | -0.36% -0.140 | 02/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | WBAH | ||
| 39.910 | -0.42% -0.170 | 02/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | WBAH | ||
| 37.400 | -0.29% -0.110 | 02/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | WBAH | ||
| 36.240 | -0.22% -0.080 | 02/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | WBAH | ||
| 34.600 | -0.12% -0.040 | 02/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | WBAH | ||
| 3.470 | -0.57% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 10.19 | 9.190 | D | WBAH | ||
| 3.530 | -0.84% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 9.58 | 8.580 | D | WBAH | ||
| 3.350 | -0.59% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 11.42 | 10.410 | D | WBAH | ||
| 3.010 | -0.66% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 14.81 | 13.810 | D | WBAH | ||
| 3.120 | -0.95% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 13.67 | 12.670 | D | WBAH | ||
| 3.230 | -0.92% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 12.54 | 11.540 | D | WBAH | ||
| 2.960 | -1.00% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 15.84 | 14.250 | D | WBAH | ||
| 2.790 | -1.06% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 16.93 | 15.930 | D | WBAH | ||
| 2.690 | -0.74% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 17.99 | 16.990 | D | WBAH | ||
| 2.590 | -0.77% -0.020 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 20.02 | 18.020 | D | WBAH | ||
| 2.690 | -1.10% -0.030 | 02/04/2026 17:25:00 | - - | - - | Long | open-end | 18.97 | 16.970 | D | WBAH |
Only the first 90 search results are displayed. More information