| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.350 | -3.33% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 5.65 | 4.650 | D | 1001 | ||
| 4.270 | -3.39% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.42 | 5.420 | D | 1001 | ||
| 4.230 | -3.42% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 6.80 | 5.800 | D | 1001 | ||
| 4.190 | -3.68% -0.160 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.19 | 6.190 | D | 1001 | ||
| 4.160 | -3.48% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.56 | 6.560 | D | 1001 | ||
| 4.120 | -3.51% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 7.93 | 6.930 | D | 1001 | ||
| 100.200 | -0.50% -0.500 | 06/01/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 98.900 | -1.10% -1.100 | 06/01/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 106.700 | +0.14% +0.150 | 06/01/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 99.200 | -0.80% -0.800 | 06/01/2026 17:25:00 | 99.200 50,000 | 100.200 - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 26.170 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.170 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.170 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.170 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.570 | +0.04% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.960 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 33.960 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 35.200 | -0.09% -0.030 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.640 | - | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.990 | - | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 37.260 | +0.03% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 38.430 | -0.16% -0.060 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 40.750 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 45.640 | +0.02% +0.010 | 06/01/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 42.180 | -0.40% -0.170 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 35.500 | -0.22% -0.080 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 38.220 | -0.34% -0.130 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 40.580 | -0.61% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 43.070 | -0.99% -0.430 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 44.770 | -0.80% -0.360 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 46.690 | -2.12% -1.010 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 46.170 | -1.60% -0.750 | 06/01/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 48.820 | -2.11% -1.050 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 48.270 | -1.31% -0.640 | 06/01/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| 40.790 | -1.02% -0.420 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 38.840 | -0.72% -0.280 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 36.530 | -0.49% -0.180 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 42.450 | -1.35% -0.580 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 44.870 | -1.90% -0.870 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 45.270 | -2.25% -1.040 | 06/01/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 42.480 | -2.28% -0.990 | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 41.860 | -1.90% -0.810 | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 40.700 | -1.43% -0.590 | 06/01/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 3.990 | -3.86% -0.160 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 9.17 | 8.170 | D | 1001 | ||
| 4.060 | -3.56% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | 1001 | ||
| 3.870 | -3.73% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 10.42 | 9.420 | D | 1001 | ||
| 3.530 | -4.08% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 13.86 | 12.860 | D | 1001 | ||
| 3.640 | -3.96% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 12.71 | 11.710 | D | 1001 | ||
| 3.760 | -3.84% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 11.56 | 10.560 | D | 1001 | ||
| 3.480 | -4.13% -0.150 | 06/01/2026 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.310 | D | 1001 |
Only the first 90 search results are displayed. More information