| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.100 | +0.98% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 6.68 | 5.680 | D | WBAH | ||
| 3.020 | +0.67% +0.020 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 7.43 | 6.430 | D | WBAH | ||
| 2.990 | +1.01% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 7.81 | 6.810 | D | WBAH | ||
| 2.950 | +1.03% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 8.18 | 7.180 | D | WBAH | ||
| 2.910 | +1.04% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | WBAH | ||
| 2.880 | +1.05% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 8.91 | 7.910 | D | WBAH | ||
| 101.400 | +1.15% +1.150 | 12/10/2025 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | WBDM | ||
| 23.680 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 21.880 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 20.090 | +0.05% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 25.780 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 29.380 | +0.03% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 28.080 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 27.280 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/19/2025 | 17.40 | - | D | WBAH | ||
| 29.780 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/19/2025 | 19.90 | - | D | WBAH | ||
| 32.280 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/19/2025 | 22.40 | - | D | WBAH | ||
| 38.470 | +0.03% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 27.10 | - | D | WBAH | ||
| 35.980 | - | 12/10/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.60 | - | D | WBAH | ||
| 25.550 | +0.04% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 27.550 | +0.07% +0.020 | 12/10/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.80 | - | D | WBAH | ||
| 25.820 | +0.04% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.00 | - | D | WBAH | ||
| 25.650 | +0.08% +0.020 | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 23.820 | +0.04% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | WBAH | ||
| 21.910 | - | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | WBAH | ||
| 26.730 | - | 12/10/2025 17:25:00 | - - | - - | - | 03/20/2026 | 17.10 | - | D | WBAH | ||
| 29.030 | +0.03% +0.010 | 12/10/2025 17:25:00 | - - | - - | - | 03/20/2026 | 19.60 | - | D | WBAH | ||
| 31.280 | +0.13% +0.040 | 12/10/2025 17:25:00 | - - | - - | - | 03/20/2026 | 22.00 | - | D | WBAH | ||
| 25.740 | +0.08% +0.020 | 12/10/2025 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | WBAH | ||
| 27.850 | +0.11% +0.030 | 12/10/2025 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | WBAH | ||
| 29.830 | +0.13% +0.040 | 12/10/2025 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | WBAH | ||
| 32.160 | +0.22% +0.070 | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | WBAH | ||
| 32.480 | +0.34% +0.110 | 12/10/2025 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | WBAH | ||
| 31.020 | +0.23% +0.070 | 12/10/2025 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | WBAH | ||
| 29.060 | +0.14% +0.040 | 12/10/2025 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | WBAH | ||
| 34.210 | +0.41% +0.140 | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | WBAH | ||
| 35.940 | +0.34% +0.120 | 12/10/2025 17:25:00 | - - | - - | - | 03/17/2026 | 26.60 | - | D | WBAH | ||
| 34.350 | +0.20% +0.070 | 12/10/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.20 | - | D | WBAH | ||
| 34.010 | +0.50% +0.170 | 12/10/2025 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | WBAH | ||
| 35.540 | +0.62% +0.220 | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | WBAH | ||
| 36.130 | +1.37% +0.490 | 12/10/2025 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | WBAH | ||
| 35.180 | +1.12% +0.390 | 12/10/2025 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | WBAH | ||
| 32.560 | +0.56% +0.180 | 12/10/2025 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | WBAH | ||
| 33.570 | +0.75% +0.250 | 12/10/2025 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | WBAH | ||
| 34.190 | +0.91% +0.310 | 12/10/2025 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | WBAH | ||
| 2.750 | +0.73% +0.020 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 10.12 | 9.120 | D | WBAH | ||
| 2.820 | +1.08% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 9.51 | 8.510 | D | WBAH | ||
| 2.630 | +0.77% +0.020 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 11.33 | 10.330 | D | WBAH | ||
| 2.300 | +1.32% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 14.70 | 13.700 | D | WBAH | ||
| 2.410 | +1.26% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.570 | D | WBAH | ||
| 2.520 | +1.20% +0.030 | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 12.45 | 11.450 | D | WBAH |
Only the first 90 search results are displayed. More information