| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.790 | +0.53% +0.020 | 02/03/2026 13:25:00 | 3.780 10,000 | 3.810 10,000 | Long | open-end | 6.73 | 5.730 | q | WBAH | ||
| 3.710 | +0.54% +0.020 | 02/03/2026 13:25:00 | 3.710 10,000 | 3.730 10,000 | Long | open-end | 7.48 | 6.480 | q | WBAH | ||
| 3.680 | +0.82% +0.030 | 02/03/2026 13:25:00 | 3.670 10,000 | 3.700 10,000 | Long | open-end | 7.86 | 6.860 | q | WBAH | ||
| 3.640 | +0.55% +0.020 | 02/03/2026 13:25:00 | 3.630 10,000 | 3.660 10,000 | Long | open-end | 8.24 | 7.240 | q | WBAH | ||
| 3.600 | +0.56% +0.020 | 02/03/2026 13:25:00 | 3.600 10,000 | 3.620 10,000 | Long | open-end | 8.61 | 7.610 | q | WBAH | ||
| 3.570 | +0.85% +0.030 | 02/03/2026 13:25:00 | 3.560 10,000 | 3.590 10,000 | Long | open-end | 8.97 | 7.970 | q | WBAH | ||
| 99.550 | +0.10% +0.100 | 02/03/2026 13:25:00 | 99.550 50,000 | 101.050 - | - | 12/21/2029 | - | - | q | WBDM | ||
| 104.300 | +0.38% +0.400 | 02/03/2026 13:25:00 | 104.300 50,000 | 105.800 - | - | 10/30/2030 | - | - | q | WBDM | ||
| 25.630 | - | 02/03/2026 13:25:00 | 25.630 5,000 | 25.900 5,000 | - | 03/17/2026 | 16.40 | - | q | WBAH | ||
| 27.730 | - | 02/03/2026 13:25:00 | 27.730 5,000 | 28.010 5,000 | - | 03/17/2026 | 19.80 | - | q | WBAH | ||
| 25.930 | - | 02/03/2026 13:25:00 | 25.930 5,000 | 26.200 5,000 | - | 03/17/2026 | 18.00 | - | q | WBAH | ||
| 25.970 | +0.08% +0.020 | 02/03/2026 13:25:00 | 25.970 5,000 | 26.240 5,000 | - | 06/16/2026 | 18.20 | - | q | WBAH | ||
| 24.010 | +0.04% +0.010 | 02/03/2026 13:25:00 | 24.010 5,000 | 24.250 5,000 | - | 06/16/2026 | 16.10 | - | q | WBAH | ||
| 22.030 | - | 02/03/2026 13:25:00 | 22.030 5,000 | 22.260 5,000 | - | 06/16/2026 | 14.10 | - | q | WBAH | ||
| 26.830 | - | 02/03/2026 13:25:00 | 26.830 5,000 | 27.100 5,000 | - | 03/20/2026 | 17.10 | - | q | WBAH | ||
| 29.230 | +0.03% +0.010 | 02/03/2026 13:25:00 | 29.230 5,000 | 29.520 5,000 | - | 03/20/2026 | 19.60 | - | q | WBAH | ||
| 31.720 | +0.03% +0.010 | 02/03/2026 13:25:00 | 31.720 5,000 | 32.040 5,000 | - | 03/20/2026 | 22.00 | - | q | WBAH | ||
| 25.980 | +0.04% +0.010 | 02/03/2026 13:25:00 | 25.980 5,000 | 26.250 5,000 | - | 06/19/2026 | 16.70 | - | q | WBAH | ||
| 28.320 | +0.11% +0.030 | 02/03/2026 13:25:00 | 28.320 5,000 | 28.610 5,000 | - | 06/19/2026 | 19.10 | - | q | WBAH | ||
| 30.590 | +0.23% +0.070 | 02/03/2026 13:25:00 | 30.590 5,000 | 30.900 5,000 | - | 06/19/2026 | 21.50 | - | q | WBAH | ||
| 33.310 | +0.36% +0.120 | 02/03/2026 13:25:00 | 33.310 5,000 | 33.640 5,000 | - | 06/16/2026 | 34.00 | - | q | WBAH | ||
| 33.750 | +0.57% +0.190 | 02/03/2026 13:25:00 | 33.730 5,000 | 34.080 5,000 | - | 09/15/2026 | 24.70 | - | q | WBAH | ||
| 31.740 | +0.79% +0.250 | 02/03/2026 13:25:00 | 31.730 5,000 | 32.050 5,000 | - | 09/15/2026 | 21.90 | - | q | WBAH | ||
| 29.450 | +0.58% +0.170 | 02/03/2026 13:25:00 | 29.450 5,000 | 29.750 5,000 | - | 09/15/2026 | 19.20 | - | q | WBAH | ||
| 36.050 | +0.59% +0.210 | 02/03/2026 13:25:00 | 36.040 5,000 | 36.400 5,000 | - | 06/16/2026 | 26.10 | - | q | WBAH | ||
| 37.720 | +0.21% +0.080 | 02/03/2026 13:25:00 | 37.720 5,000 | 38.100 5,000 | - | 03/17/2026 | 26.60 | - | q | WBAH | ||
| 35.400 | +0.08% +0.030 | 02/03/2026 13:25:00 | 35.390 5,000 | 35.750 5,000 | - | 03/17/2026 | 24.20 | - | q | WBAH | ||
| 36.130 | +0.47% +0.170 | 02/03/2026 13:25:00 | 36.110 5,000 | 36.470 5,000 | - | 09/15/2026 | 27.20 | - | q | WBAH | ||
| 38.440 | +0.73% +0.280 | 02/03/2026 13:25:00 | 38.420 5,000 | 38.800 5,000 | - | 06/16/2026 | 28.70 | - | q | WBAH | ||
| 40.780 | +0.54% +0.220 | 02/03/2026 13:25:00 | 40.750 5,000 | 41.160 5,000 | - | 06/16/2026 | 32.00 | - | q | WBAH | ||
| 38.580 | +0.49% +0.190 | 02/03/2026 13:25:00 | 38.560 5,000 | 38.940 5,000 | - | 09/15/2026 | 29.90 | - | q | WBAH | ||
| 34.110 | -0.09% -0.030 | 02/03/2026 13:25:00 | 34.100 5,000 | 34.450 5,000 | - | 12/15/2026 | 23.40 | - | q | WBAH | ||
| 36.040 | +0.08% +0.030 | 02/03/2026 13:25:00 | 36.020 5,000 | 36.390 5,000 | - | 12/15/2026 | 26.70 | - | q | WBAH | ||
| 37.400 | +0.38% +0.140 | 02/03/2026 13:25:00 | 37.370 5,000 | 37.750 5,000 | - | 12/15/2026 | 30.10 | - | q | WBAH | ||
| 38.740 | +0.57% +0.220 | 02/03/2026 13:25:00 | 38.700 5,000 | 39.090 5,000 | - | 12/15/2026 | 33.10 | - | q | WBAH | ||
| 39.760 | +0.38% +0.150 | 02/03/2026 13:25:00 | 39.720 5,000 | 40.120 5,000 | - | 09/15/2026 | 32.90 | - | q | WBAH | ||
| 37.260 | +0.54% +0.200 | 02/03/2026 13:25:00 | 37.220 5,000 | 37.600 5,000 | - | 03/16/2027 | 31.60 | - | q | WBAH | ||
| 36.130 | +0.19% +0.070 | 02/03/2026 13:25:00 | 36.100 5,000 | 36.470 5,000 | - | 03/16/2027 | 28.10 | - | q | WBAH | ||
| 34.510 | -0.17% -0.060 | 02/03/2026 13:25:00 | 34.490 5,000 | 34.840 5,000 | - | 03/16/2027 | 24.60 | - | q | WBAH | ||
| 3.440 | +0.58% +0.020 | 02/03/2026 13:25:00 | 3.440 10,000 | 3.460 10,000 | Long | open-end | 10.19 | 9.190 | q | WBAH | ||
| 3.510 | +0.86% +0.030 | 02/03/2026 13:25:00 | 3.500 10,000 | 3.520 10,000 | Long | open-end | 9.58 | 8.580 | q | WBAH | ||
| 3.320 | +0.61% +0.020 | 02/03/2026 13:25:00 | 3.320 10,000 | 3.340 10,000 | Long | open-end | 11.42 | 10.410 | q | WBAH | ||
| 2.980 | +0.68% +0.020 | 02/03/2026 13:25:00 | 2.980 10,000 | 3.000 10,000 | Long | open-end | 14.81 | 13.810 | q | WBAH | ||
| 3.100 | +0.98% +0.030 | 02/03/2026 13:25:00 | 3.090 10,000 | 3.110 10,000 | Long | open-end | 13.67 | 12.670 | q | WBAH | ||
| 3.210 | +0.63% +0.020 | 02/03/2026 13:25:00 | 3.200 10,000 | 3.230 10,000 | Long | open-end | 12.54 | 11.540 | q | WBAH | ||
| 2.940 | +1.03% +0.030 | 02/03/2026 13:25:00 | 2.930 10,000 | 2.960 10,000 | Long | open-end | 15.84 | 14.250 | q | WBAH | ||
| 2.770 | +0.73% +0.020 | 02/03/2026 13:25:00 | 2.760 10,000 | 2.790 10,000 | Long | open-end | 16.93 | 15.930 | q | WBAH | ||
| 2.660 | +0.76% +0.020 | 02/03/2026 13:25:00 | 2.660 10,000 | 2.680 10,000 | Long | open-end | 17.99 | 16.990 | q | WBAH | ||
| 2.560 | +0.79% +0.020 | 02/03/2026 13:25:00 | 2.560 10,000 | 2.580 10,000 | Long | open-end | 20.02 | 18.020 | q | WBAH | ||
| 2.670 | +1.14% +0.030 | 02/03/2026 13:25:00 | 2.660 10,000 | 2.680 10,000 | Long | open-end | 18.97 | 16.970 | q | WBAH |
Only the first 90 search results are displayed. More information