| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.500 | +0.18% +0.200 | 02/06/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 105.150 | +0.77% +0.800 | 02/06/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | D | WBDM | ||
| 104.400 | +0.72% +0.750 | 02/06/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | D | WBDM | ||
| 77.420 | +0.01% +0.010 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 49.30 | - | D | WBAH | ||
| 84.320 | +0.05% +0.040 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 56.40 | - | D | WBAH | ||
| 90.800 | +0.18% +0.160 | 02/06/2026 17:25:00 | - - | - - | - | 03/17/2026 | 63.50 | - | D | WBAH | ||
| 73.210 | +0.10% +0.070 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | D | WBAH | ||
| 78.910 | +0.23% +0.180 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | D | WBAH | ||
| 84.210 | +0.81% +0.680 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | D | WBAH | ||
| 83.870 | +0.76% +0.630 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | WBAH | ||
| 79.890 | +0.49% +0.390 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | WBAH | ||
| 74.790 | +0.31% +0.230 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | WBAH | ||
| 91.610 | +1.09% +0.990 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.80 | - | D | WBAH | ||
| 93.420 | +1.36% +1.250 | 02/06/2026 17:25:00 | - - | - - | - | 06/16/2026 | 73.50 | - | D | WBAH | ||
| 87.210 | +0.88% +0.760 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | WBAH | ||
| 75.010 | +0.37% +0.280 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | WBAH | ||
| 79.320 | +0.57% +0.450 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | WBAH | ||
| 82.390 | +0.81% +0.660 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | WBAH | ||
| 88.490 | +1.26% +1.100 | 02/06/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | D | WBAH | ||
| 85.040 | +1.07% +0.900 | 02/06/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | D | WBAH | ||
| 81.060 | +0.88% +0.710 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | D | WBAH | ||
| 78.450 | +0.67% +0.520 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | D | WBAH | ||
| 74.750 | +0.48% +0.360 | 02/06/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | D | WBAH | ||
| 3.450 | +3.60% +0.120 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 60.71 | 55.710 | D | WBAH | ||
| 3.960 | +3.13% +0.120 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 55.60 | 50.600 | D | WBAH | ||
| 2.950 | +4.24% +0.120 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 65.70 | 60.700 | D | WBAH | ||
| 2.450 | +5.15% +0.120 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 70.74 | 65.740 | D | WBAH | ||
| 1.950 | +6.56% +0.120 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 75.78 | 70.780 | D | WBAH | ||
| 0.436 | +1.63% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 6.16 | 5.160 | D | WBAH | ||
| 0.464 | +1.53% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 5.87 | 4.870 | D | WBAH | ||
| 0.493 | +1.44% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 5.58 | 4.580 | D | WBAH | ||
| 0.322 | +2.22% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 7.29 | 6.290 | D | WBAH | ||
| 0.379 | +1.88% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 6.72 | 5.720 | D | WBAH | ||
| 0.326 | +2.19% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 7.78 | 6.260 | D | WBAH | ||
| 0.274 | +2.62% +0.007 | 02/06/2026 17:25:00 | - - | - - | Long | open-end | 8.30 | 6.780 | D | WBAH | ||
| 0.647 | -18.82% -0.150 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 91.67 | 96.670 | D | WBAH | ||
| 1.140 | -11.63% -0.150 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 96.69 | 101.690 | D | WBAH | ||
| 0.203 | -4.25% -0.009 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 10.50 | 11.500 | D | WBAH | ||
| 0.354 | -2.48% -0.009 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 11.50 | 13.020 | D | WBAH | ||
| 0.502 | -1.76% -0.009 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 12.49 | 14.490 | D | WBAH | ||
| 0.205 | -4.21% -0.009 | 02/06/2026 17:25:00 | - - | - - | Short | open-end | 9.90 | 11.520 | D | WBAH | ||
| 87.660 | +0.01% +0.010 | 02/06/2026 09:15:00 | - - | - - | - | 03/19/2026 | 58.00 | - | D | WBAH | ||
| 91.600 | +0.01% +0.010 | 02/06/2026 09:15:00 | - - | - - | - | 03/19/2026 | 62.00 | - | D | WBAH | ||
| 91.840 | -0.05% -0.050 | 02/06/2026 09:15:00 | - - | - - | - | 09/17/2026 | 58.50 | - | D | WBAH | ||
| 92.320 | -0.10% -0.090 | 02/06/2026 09:15:00 | - - | - - | - | 09/17/2026 | 62.70 | - | D | WBAH | ||
| 85.180 | -0.12% -0.100 | 02/06/2026 09:15:00 | - - | - - | - | 03/19/2026 | 67.00 | - | D | WBAH | ||
| 90.500 | -0.08% -0.070 | 02/06/2026 09:15:00 | - - | - - | - | 09/17/2026 | 62.80 | - | D | WBAH | ||
| 90.040 | +0.10% +0.090 | 02/06/2026 09:15:00 | - - | - - | - | 03/18/2027 | 62.80 | - | D | WBAH | ||
| 116.610 | +0.01% +0.010 | 02/06/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | 44.000 | D | WBAH | ||
| 109.010 | -0.05% -0.050 | 02/06/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | 85.000 | D | WBAH |
Only the first 90 search results are displayed. More information