| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.950 | +0.15% +0.150 | 06/18/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | N | 1003 | ||
| 102.500 | -0.10% -0.100 | 06/18/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | N | 1003 | ||
| 102.150 | -0.10% -0.100 | 06/18/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | N | 1003 | ||
| 89.280 | -0.28% -0.250 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | N | 1001 | ||
| 83.550 | -0.17% -0.140 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | N | 1001 | ||
| 77.190 | -0.04% -0.030 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | N | 1001 | ||
| 95.370 | -0.67% -0.640 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | N | 1001 | ||
| 77.970 | -0.15% -0.120 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | N | 1001 | ||
| 83.960 | -0.31% -0.260 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | N | 1001 | ||
| 88.830 | -0.65% -0.580 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | N | 1001 | ||
| 98.480 | -1.54% -1.540 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | N | 1001 | ||
| 92.990 | -1.19% -1.120 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | N | 1001 | ||
| 95.100 | -2.12% -2.060 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 79.80 | - | N | 1001 | ||
| 97.250 | -3.31% -3.330 | 06/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 84.70 | - | N | 1001 | ||
| 90.220 | -2.01% -1.850 | 06/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 87.80 | - | N | 1001 | ||
| 87.680 | -1.00% -0.890 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | N | 1001 | ||
| 84.020 | -0.69% -0.580 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | N | 1001 | ||
| 79.070 | -0.78% -0.620 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | N | 1001 | ||
| 91.440 | -1.62% -1.510 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.90 | - | N | 1001 | ||
| 90.630 | -2.04% -1.890 | 06/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 82.40 | - | N | 1001 | ||
| 86.790 | -1.57% -1.380 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 72.80 | - | N | 1001 | ||
| 85.300 | -1.06% -0.910 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 64.70 | - | N | 1001 | ||
| 82.110 | -0.61% -0.500 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 56.60 | - | N | 1001 | ||
| 86.650 | -1.88% -1.660 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 88.10 | - | N | 1001 | ||
| 87.910 | -1.96% -1.760 | 06/18/2026 17:25:00 | - - | - - | - | 06/15/2027 | 80.10 | - | N | 1001 | ||
| 3.590 | -5.28% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 61.78 | 56.780 | N | 1001 | ||
| 4.110 | -4.64% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 56.57 | 51.570 | N | 1001 | ||
| 3.080 | -6.10% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 66.87 | 61.870 | N | 1001 | ||
| 2.560 | -7.25% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 72.01 | 67.010 | N | 1001 | ||
| 2.050 | -8.89% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 77.14 | 72.140 | N | 1001 | ||
| 1.550 | -11.43% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 82.11 | 77.110 | N | 1001 | ||
| 1.060 | -15.87% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 87.05 | 82.050 | N | 1001 | ||
| 0.444 | -1.55% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 6.26 | 5.260 | N | 1001 | ||
| 0.473 | -1.46% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | N | 1001 | ||
| 0.502 | -1.38% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | N | 1001 | ||
| 0.328 | -2.09% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 7.41 | 6.410 | N | 1001 | ||
| 0.386 | -1.78% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 5.830 | N | 1001 | ||
| 0.332 | -2.06% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 6.380 | N | 1001 | ||
| 0.279 | -2.45% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 8.43 | 6.910 | N | 1001 | ||
| 0.126 | -5.26% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 8.94 | 8.440 | N | 1001 | ||
| 0.106 | -6.19% -0.007 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 9.43 | 8.630 | N | 1001 | ||
| 2.290 | +9.05% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 111.33 | 116.330 | N | 1001 | ||
| 1.290 | +17.27% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 101.36 | 106.360 | N | 1001 | ||
| 3.290 | +6.13% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 121.33 | 126.330 | N | 1001 | ||
| 0.182 | +4.00% +0.007 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | N | 1001 | ||
| 0.333 | +2.15% +0.007 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | N | 1001 | ||
| 0.480 | +1.48% +0.007 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | N | 1001 | ||
| 95.210 | -0.06% -0.060 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 58.50 | - | N | 1001 | ||
| 98.260 | +0.06% +0.060 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 62.70 | - | N | 1001 | ||
| 95.000 | -0.03% -0.030 | 06/18/2026 12:04:44 | - - | - - | - | 09/17/2026 | 62.80 | - | N | 1001 |
Only the first 90 search results are displayed. More information