| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.800 | -0.28% -0.300 | 12/22/2025 17:25:00 | 107.800 50,000 | 108.800 - | - | 05/27/2026 | - | - | N | WBAH | ||
| 102.150 | +0.10% +0.100 | 12/22/2025 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | N | WBDM | ||
| 102.050 | +0.10% +0.100 | 12/02/2025 09:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | N | WBDM | ||
| 76.450 | +0.14% +0.110 | 12/22/2025 17:25:00 | - - | - - | - | 03/17/2026 | 49.30 | - | N | WBAH | ||
| 81.590 | +0.27% +0.220 | 12/22/2025 17:25:00 | - - | - - | - | 03/17/2026 | 56.40 | - | N | WBAH | ||
| 84.670 | +0.42% +0.350 | 12/22/2025 17:25:00 | - - | - - | - | 03/17/2026 | 63.50 | - | N | WBAH | ||
| 70.860 | +0.17% +0.120 | 12/22/2025 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | N | WBAH | ||
| 75.020 | +0.24% +0.180 | 12/22/2025 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | N | WBAH | ||
| 77.480 | +0.32% +0.250 | 12/22/2025 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | N | WBAH | ||
| 74.810 | +0.31% +0.230 | 12/22/2025 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | N | WBAH | ||
| 73.360 | +0.27% +0.200 | 12/22/2025 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | N | WBAH | ||
| 70.680 | +0.21% +0.150 | 12/22/2025 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | N | WBAH | ||
| 80.040 | +0.40% +0.320 | 12/22/2025 17:25:00 | - - | - - | - | 06/16/2026 | 66.80 | - | N | WBAH | ||
| 78.340 | +0.41% +0.320 | 12/22/2025 17:25:00 | - - | - - | - | 06/16/2026 | 73.50 | - | N | WBAH | ||
| 75.860 | +0.33% +0.250 | 12/22/2025 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | N | WBAH | ||
| 70.420 | +0.23% +0.160 | 12/22/2025 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | N | WBAH | ||
| 72.420 | +0.26% +0.190 | 12/22/2025 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | N | WBAH | ||
| 73.580 | +0.29% +0.210 | 12/22/2025 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | N | WBAH | ||
| 2.420 | +0.83% +0.020 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 60.33 | 55.330 | N | WBAH | ||
| 2.920 | +0.34% +0.010 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 55.26 | 50.260 | N | WBAH | ||
| 1.920 | +0.52% +0.010 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 65.29 | 60.290 | N | WBAH | ||
| 1.420 | +0.71% +0.010 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 70.29 | 65.290 | N | WBAH | ||
| 0.923 | +1.43% +0.013 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 75.30 | 70.300 | N | WBAH | ||
| 0.367 | +3.38% +0.012 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 6.12 | 5.120 | N | WBAH | ||
| 0.395 | +2.86% +0.011 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 5.84 | 4.840 | N | WBAH | ||
| 0.424 | +2.91% +0.012 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 5.55 | 4.550 | N | WBAH | ||
| 0.254 | +4.53% +0.011 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 7.25 | 6.250 | N | WBAH | ||
| 0.311 | +4.01% +0.012 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 6.68 | 5.680 | N | WBAH | ||
| 0.257 | +4.47% +0.011 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 7.74 | 6.220 | N | WBAH | ||
| 0.206 | +6.19% +0.012 | 12/22/2025 17:25:00 | - - | - - | Long | open-end | 8.25 | 6.730 | N | WBAH | ||
| 1.720 | -2.27% -0.040 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 91.80 | 96.800 | N | WBAH | ||
| 1.230 | -2.38% -0.030 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 86.83 | 91.830 | N | WBAH | ||
| 0.731 | -4.19% -0.032 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 81.83 | 86.830 | N | WBAH | ||
| 0.280 | -2.44% -0.007 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 10.52 | 11.520 | N | WBAH | ||
| 0.432 | -1.59% -0.007 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 11.51 | 13.030 | N | WBAH | ||
| 0.579 | -1.19% -0.007 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 12.51 | 14.510 | N | WBAH | ||
| 0.282 | -2.42% -0.007 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 9.92 | 11.540 | N | WBAH | ||
| 0.121 | -5.47% -0.007 | 12/22/2025 17:25:00 | - - | - - | Short | open-end | 9.43 | 9.930 | N | WBAH | ||
| 86.010 | +0.08% +0.070 | 12/22/2025 09:15:01 | - - | - - | - | 03/19/2026 | 58.00 | - | N | WBAH | ||
| 88.380 | +0.07% +0.060 | 12/22/2025 09:15:01 | - - | - - | - | 03/19/2026 | 62.00 | - | N | WBAH | ||
| 82.400 | -0.10% -0.080 | 12/22/2025 09:15:01 | - - | - - | - | 09/17/2026 | 58.50 | - | N | WBAH | ||
| 82.100 | -0.17% -0.140 | 12/22/2025 09:15:01 | - - | - - | - | 09/17/2026 | 62.70 | - | N | WBAH | ||
| 77.220 | -0.21% -0.160 | 12/22/2025 09:15:01 | - - | - - | - | 03/19/2026 | 67.00 | - | N | WBAH | ||
| 80.000 | -0.15% -0.120 | 12/22/2025 09:15:01 | - - | - - | - | 09/17/2026 | 62.80 | - | N | WBAH | ||
| 79.680 | -0.23% -0.180 | 12/22/2025 09:15:01 | - - | - - | - | 03/18/2027 | 62.80 | - | N | WBAH | ||
| 116.290 | +0.02% +0.020 | 12/22/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 44.000 | N | WBAH | ||
| 101.350 | -0.13% -0.130 | 12/22/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 85.000 | N | WBAH | ||
| 100.710 | -0.18% -0.180 | 12/22/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 90.000 | N | WBAH | ||
| 99.540 | -0.12% -0.120 | 12/22/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 85.000 | N | WBAH | ||
| 99.430 | -0.15% -0.150 | 12/22/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 90.000 | N | WBAH |
Only the first 90 search results are displayed. More information