| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.030 | -8.97% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 13.07 | 11.580 | D | 1001 | ||
| 100.900 | -0.30% -0.300 | 06/18/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | 1003 | ||
| 1.580 | -11.24% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 18.32 | 15.820 | D | 1001 | ||
| 1.780 | -10.10% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 18.84 | 13.840 | D | 1001 | ||
| 1.650 | -10.81% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 20.15 | 15.150 | D | 1001 | ||
| 1.520 | -11.63% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 21.46 | 16.460 | D | 1001 | ||
| 1.130 | -15.04% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 25.40 | 20.400 | D | 1001 | ||
| 1.260 | -13.70% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 24.09 | 19.090 | D | 1001 | ||
| 0.468 | -29.94% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 29.52 | 27.020 | D | 1001 | ||
| 0.672 | -22.94% -0.200 | 06/18/2026 17:25:00 | - - | - - | Long | open-end | 27.47 | 24.970 | D | 1001 | ||
| 0.294 | -36.64% -0.170 | 06/18/2026 15:25:00 | - - | - - | Long | open-end | 31.55 | 29.050 | D | 1001 | ||
| 4.050 | +4.92% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 70.20 | 72.200 | D | 1001 | ||
| 3.610 | +5.56% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 65.76 | 67.760 | D | 1001 | ||
| 4.850 | +4.08% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 75.19 | 80.190 | D | 1001 | ||
| 3.410 | +5.90% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 60.76 | 65.760 | D | 1001 | ||
| 2.910 | +6.99% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 55.76 | 60.760 | D | 1001 | ||
| 2.410 | +8.56% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 50.79 | 55.790 | D | 1001 | ||
| 1.920 | +11.63% +0.200 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 45.81 | 50.810 | D | 1001 | ||
| 1.420 | +15.45% +0.190 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 40.86 | 45.860 | D | 1001 | ||
| 0.676 | +40.54% +0.195 | 06/18/2026 17:25:00 | - - | - - | Short | open-end | 35.86 | 38.360 | D | 1001 | ||
| 37.850 | -0.16% -0.060 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 24.70 | - | D | 1001 | ||
| 30.420 | - | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 20.50 | - | D | 1001 | ||
| 31.480 | -0.03% -0.010 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 21.90 | - | D | 1001 | ||
| 31.520 | -0.22% -0.070 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | 20.50 | - | D | 1001 | ||
| 32.610 | -0.28% -0.090 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | 21.90 | - | D | 1001 | ||
| 34.630 | -2.40% -0.850 | 06/18/2026 10:40:26 | - - | - - | - | 09/16/2027 | 27.80 | - | D | 1001 | ||
| 34.490 | -1.57% -0.550 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | 29.70 | - | D | 1001 | ||
| 113.660 | -0.22% -0.250 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 115.120 | -0.38% -0.440 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 113.050 | -0.05% -0.060 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 112.330 | -0.11% -0.120 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 108.840 | - | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 111.330 | -0.23% -0.260 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 113.450 | -0.31% -0.350 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 109.720 | -0.15% -0.170 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 112.170 | -0.20% -0.230 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 100.280 | -0.69% -0.700 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 100.120 | -0.59% -0.590 | 06/18/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 95.910 | -0.85% -0.820 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | 28.00 | 38.000 | D | 1001 | ||
| 95.320 | -0.97% -0.930 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | 30.00 | 40.000 | D | 1001 | ||
| 95.230 | -0.82% -0.790 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 40.000 | D | 1001 | ||
| 96.030 | -0.76% -0.740 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 38.000 | D | 1001 | ||
| 99.490 | -0.62% -0.620 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 34.000 | D | 1001 | ||
| 29.230 | -0.24% -0.070 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 30.920 | -0.51% -0.160 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 32.060 | -0.80% -0.260 | 06/18/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 30.210 | -0.89% -0.270 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 30.810 | -1.00% -0.310 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 31.550 | -1.19% -0.380 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 28.040 | -0.60% -0.170 | 06/18/2026 09:15:04 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 |