| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.650 | -0.05% -0.050 | 03/20/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 102.450 | -0.39% -0.400 | 03/20/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 101.450 | -0.69% -0.700 | 03/20/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 97.500 | -1.42% -1.400 | 03/20/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 54.420 | -0.31% -0.170 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | 1001 | ||
| 50.370 | -0.12% -0.060 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | 1001 | ||
| 46.270 | -0.09% -0.040 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | 1001 | ||
| 48.620 | -0.10% -0.050 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 52.880 | -0.17% -0.090 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.010 | -0.45% -0.260 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 | ||
| 59.090 | -1.24% -0.740 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | 1001 | ||
| 56.080 | -1.39% -0.790 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 52.840 | -0.56% -0.300 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 48.740 | -0.27% -0.130 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 | ||
| 58.240 | -2.82% -1.690 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | 1001 | ||
| 49.680 | -0.28% -0.140 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | 1001 | ||
| 53.420 | -0.65% -0.350 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | 1001 | ||
| 55.960 | -1.41% -0.800 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | 1001 | ||
| 57.050 | -2.60% -1.520 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | 1001 | ||
| 62.240 | -3.79% -2.450 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.00 | - | D | 1001 | ||
| 58.340 | -5.00% -3.070 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | D | 1001 | ||
| 55.590 | -1.89% -1.070 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | 1001 | ||
| 53.580 | -0.85% -0.460 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | 1001 | ||
| 50.030 | -0.38% -0.190 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | 1001 | ||
| 56.310 | -2.95% -1.710 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | 1001 | ||
| 3.750 | -5.54% -0.220 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 26.63 | 24.900 | D | 1001 | ||
| 3.490 | -5.93% -0.220 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 28.83 | 27.100 | D | 1001 | ||
| 2.880 | -7.10% -0.220 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 33.29 | 32.420 | D | 1001 | ||
| 3.000 | -6.83% -0.220 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 32.22 | 31.360 | D | 1001 | ||
| 3.130 | -6.29% -0.210 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 31.16 | 30.300 | D | 1001 | ||
| 3.250 | -6.34% -0.220 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 30.10 | 29.230 | D | 1001 | ||
| 2.770 | -7.36% -0.220 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 34.27 | 33.400 | D | 1001 | ||
| 2.390 | -7.72% -0.200 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 36.20 | 34.280 | D | 1001 | ||
| 1.980 | -9.17% -0.200 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 40.19 | 38.260 | D | 1001 | ||
| 2.190 | -7.98% -0.190 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 38.18 | 36.260 | D | 1001 | ||
| 1.710 | -10.00% -0.190 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 42.22 | 40.220 | D | 1001 | ||
| 1.310 | -12.67% -0.190 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 47.22 | 44.220 | D | 1001 | ||
| 1.010 | -15.83% -0.190 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 52.17 | 47.170 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | 1001 | ||
| 1.050 | +22.38% +0.192 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 65.79 | 67.790 | D | 1001 | ||
| 1.550 | +14.81% +0.200 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 70.77 | 72.770 | D | 1001 | ||
| 2.350 | +9.30% +0.200 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 75.77 | 80.770 | D | 1001 | ||
| 54.950 | -0.25% -0.140 | 03/20/2026 17:29:47 | - - | - - | - | 09/17/2026 | - | 54.460 | D | 1001 | ||
| 57.110 | -0.49% -0.280 | 03/20/2026 17:29:47 | - - | - - | - | 09/17/2026 | - | 56.900 | D | 1001 | ||
| 47.820 | -0.23% -0.110 | 03/20/2026 17:29:47 | - - | - - | - | 09/17/2026 | 34.10 | - | D | 1001 | ||
| 49.070 | -0.35% -0.170 | 03/20/2026 17:29:47 | - - | - - | - | 09/17/2026 | 36.40 | - | D | 1001 |
Only the first 90 search results are displayed. More information