| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.730 | -0.02% -0.010 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | 30.90 | - | D | 1001 | ||
| 45.170 | -0.11% -0.050 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | 33.10 | - | D | 1001 | ||
| 110.710 | -0.19% -0.210 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 113.570 | -0.44% -0.500 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 110.540 | -0.05% -0.060 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 105.330 | -0.22% -0.230 | 03/13/2026 17:00:16 | - - | - - | - | 07/03/2026 | - | - | D | 1001 | ||
| 39.920 | - | 03/13/2026 09:15:02 | - - | - - | - | 03/19/2026 | - | - | D | 1001 | ||
| 44.900 | -0.02% -0.010 | 03/13/2026 09:15:02 | - - | - - | - | 03/19/2026 | - | - | D | 1001 | ||
| 38.940 | -0.21% -0.080 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 42.650 | -0.51% -0.220 | 03/13/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 2.670 | -2.91% -0.080 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 23.19 | 21.630 | D | 1001 | ||
| 2.230 | -3.88% -0.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 27.85 | 25.960 | D | 1001 | ||
| 2.130 | -4.05% -0.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 29.07 | 26.960 | D | 1001 | ||
| 1.950 | -4.41% -0.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 30.21 | 28.790 | D | 1001 | ||
| 1.680 | -5.08% -0.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 33.03 | 31.450 | D | 1001 | ||
| 1.760 | -4.86% -0.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 32.23 | 30.660 | D | 1001 | ||
| 1.480 | -5.73% -0.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 35.17 | 33.500 | D | 1001 | ||
| 1.020 | -7.27% -0.080 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 40.06 | 38.130 | D | 1001 | ||
| 13.780 | -7.33% -1.090 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.350 | -3.29% -0.080 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | 27.80 | 24.840 | D | 1001 | ||
| 36.510 | +0.14% +0.050 | 03/13/2026 09:15:06 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 6.410 | -3.46% -0.230 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.130 | -5.33% -0.120 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.840 | -5.50% -0.340 | 03/13/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | D | 1003 |