| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.040 | -0.21% -0.090 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | 30.90 | - | D | WBAH | ||
| 44.080 | -0.36% -0.160 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | 33.10 | - | D | WBAH | ||
| 108.220 | -0.33% -0.360 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 40.000 | D | WBAH | ||
| 109.750 | -0.58% -0.640 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | 45.000 | D | WBAH | ||
| 108.820 | -0.18% -0.200 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | WBAH | ||
| 106.200 | - | 01/02/2026 17:00:17 | - - | - - | - | 07/03/2026 | - | - | D | WBAH | ||
| 39.450 | -0.15% -0.060 | 01/02/2026 09:15:02 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 42.920 | -0.67% -0.290 | 01/02/2026 09:15:02 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 37.970 | -0.37% -0.140 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 40.970 | -0.70% -0.290 | 01/02/2026 09:15:02 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 2.390 | -3.24% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 23.01 | 21.460 | D | WBAH | ||
| 1.960 | -3.92% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 27.63 | 25.760 | D | WBAH | ||
| 1.860 | -4.12% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 28.84 | 26.750 | D | WBAH | ||
| 1.680 | -4.55% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 29.97 | 28.570 | D | WBAH | ||
| 1.410 | -5.37% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 32.77 | 31.200 | D | WBAH | ||
| 1.490 | -5.10% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 31.98 | 30.420 | D | WBAH | ||
| 1.210 | -6.20% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 34.89 | 33.240 | D | WBAH | ||
| 0.750 | -9.86% -0.082 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 39.75 | 37.830 | D | WBAH | ||
| 12.110 | -7.20% -0.940 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.070 | -3.72% -0.080 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | 27.58 | 24.650 | D | WBAH | ||
| 36.160 | -0.55% -0.200 | 12/30/2025 09:15:02 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 5.790 | -3.50% -0.210 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.880 | -5.05% -0.100 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.160 | -5.49% -0.300 | 01/02/2026 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | D | WBDM |