| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.390 | +0.02% +0.010 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | 30.90 | - | D | WBAH | ||
| 44.640 | +0.04% +0.020 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | 33.10 | - | D | WBAH | ||
| 109.410 | +0.03% +0.030 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | 40.000 | D | WBAH | ||
| 111.590 | +0.05% +0.060 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | 45.000 | D | WBAH | ||
| 109.670 | +0.03% +0.030 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | WBAH | ||
| 106.210 | +0.07% +0.070 | 01/23/2026 17:00:16 | - - | - - | - | 07/03/2026 | - | - | D | WBAH | ||
| 39.730 | - | 01/23/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 43.860 | +0.07% +0.030 | 01/23/2026 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 38.430 | +0.03% +0.010 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 41.790 | +0.07% +0.030 | 01/23/2026 09:15:00 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 2.550 | +0.39% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 23.06 | 21.520 | D | WBAH | ||
| 2.120 | +0.47% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 27.70 | 25.820 | D | WBAH | ||
| 2.020 | +0.50% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 28.91 | 26.820 | D | WBAH | ||
| 1.840 | +0.55% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 30.04 | 28.640 | D | WBAH | ||
| 1.570 | - | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 32.86 | 31.280 | D | WBAH | ||
| 1.650 | - | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 32.06 | 30.500 | D | WBAH | ||
| 1.370 | +0.74% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 34.98 | 33.320 | D | WBAH | ||
| 0.907 | +0.55% +0.005 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 39.85 | 37.930 | D | WBAH | ||
| 13.650 | +0.37% +0.050 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.230 | +0.45% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | 27.65 | 24.710 | D | WBAH | ||
| 37.850 | +1.07% +0.400 | 01/23/2026 09:15:01 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 6.190 | +0.16% +0.010 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.060 | - | 01/23/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 5.670 | +0.35% +0.020 | 01/23/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | D | WBDM |