| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.970 | +4.41% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 4.890 | +4.49% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 6.44 | 5.440 | D | 1001 | ||
| 4.850 | +4.53% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | D | 1001 | ||
| 4.810 | +4.57% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 7.21 | 6.210 | D | 1001 | ||
| 4.780 | +4.60% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | 1001 | ||
| 4.740 | +4.64% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 7.95 | 6.950 | D | 1001 | ||
| 102.050 | +0.05% +0.050 | 06/17/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 102.250 | +0.79% +0.800 | 06/17/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 107.500 | +0.05% +0.050 | 06/17/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 102.900 | +0.78% +0.800 | 06/17/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 26.190 | - | 06/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.590 | - | 06/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.990 | - | 06/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 35.340 | -0.06% -0.020 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.690 | -0.03% -0.010 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 30.020 | - | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 38.750 | -0.03% -0.010 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 42.990 | +0.16% +0.070 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 36.070 | +0.33% +0.120 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 39.150 | +0.59% +0.230 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 42.060 | +0.72% +0.300 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 45.350 | +0.93% +0.420 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 46.500 | +0.56% +0.260 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 51.400 | +1.94% +0.980 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 49.880 | +1.44% +0.710 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 54.120 | +2.52% +1.330 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 51.720 | +1.25% +0.640 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| 53.360 | +3.01% +1.560 | 06/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 56.440 | +4.09% +2.220 | 06/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.00 | - | D | 1001 | ||
| 42.960 | +0.54% +0.230 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 40.250 | +0.35% +0.140 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 37.240 | +0.27% +0.100 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 45.390 | +0.82% +0.370 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 49.000 | +1.39% +0.670 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 50.750 | +2.11% +1.050 | 06/17/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 48.470 | +3.02% +1.420 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 47.150 | +2.72% +1.250 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 44.940 | +2.11% +0.930 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 49.950 | +3.80% +1.830 | 06/17/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | D | 1001 | ||
| 4.620 | +4.76% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 9.20 | 8.200 | D | 1001 | ||
| 4.680 | +4.70% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 8.57 | 7.570 | D | 1001 | ||
| 4.490 | +4.91% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 10.44 | 9.440 | D | 1001 | ||
| 4.140 | +5.34% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 13.90 | 12.900 | D | 1001 | ||
| 4.260 | +5.19% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 11.750 | D | 1001 | ||
| 4.380 | +5.04% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 11.59 | 10.590 | D | 1001 | ||
| 4.100 | +5.40% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 13.350 | D | 1001 | ||
| 3.930 | +5.65% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 16.06 | 15.060 | D | 1001 | ||
| 3.820 | +5.82% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 17.15 | 16.150 | D | 1001 | ||
| 3.720 | +5.98% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 19.19 | 17.190 | D | 1001 | ||
| 3.820 | +5.82% +0.210 | 06/17/2026 17:25:00 | - - | - - | Long | open-end | 18.13 | 16.130 | D | 1001 |
Only the first 90 search results are displayed. More information