| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.100 | - | 02/26/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | - | ||
| 100.200 | -0.40% -0.400 | 02/26/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | - | ||
| 101.300 | +0.05% +0.050 | 02/26/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | - | ||
| 51.440 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.35 | - | D | - | ||
| 47.440 | - | 02/26/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.50 | - | D | - | ||
| 43.540 | - | 02/26/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.65 | - | D | - | ||
| 57.230 | - | 02/26/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.81 | - | D | - | ||
| 54.510 | +0.04% +0.020 | 02/26/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | - | ||
| 50.350 | - | 02/26/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | - | ||
| 46.250 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | - | ||
| 49.640 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 03/20/2026 | 30.40 | - | D | - | ||
| 54.130 | - | 02/26/2026 17:25:00 | - - | - - | - | 03/20/2026 | 34.73 | - | D | - | ||
| 58.630 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 03/20/2026 | 39.06 | - | D | - | ||
| 48.600 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | - | ||
| 52.900 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | - | ||
| 57.170 | +0.03% +0.020 | 02/26/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | - | ||
| 59.340 | +0.10% +0.060 | 02/26/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | - | ||
| 56.240 | +0.09% +0.050 | 02/26/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | - | ||
| 53.020 | +0.04% +0.020 | 02/26/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | - | ||
| 48.850 | +0.02% +0.010 | 02/26/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | - | ||
| 58.050 | +0.19% +0.110 | 02/26/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | - | ||
| 49.830 | +0.04% +0.020 | 02/26/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | - | ||
| 53.490 | +0.07% +0.040 | 02/26/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | - | ||
| 55.660 | +0.14% +0.080 | 02/26/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | - | ||
| 56.020 | +0.23% +0.130 | 02/26/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | - | ||
| 61.800 | +0.29% +0.180 | 02/26/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.00 | - | D | - | ||
| 56.760 | +0.35% +0.200 | 02/26/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | D | - | ||
| 55.140 | +0.16% +0.090 | 02/26/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | - | ||
| 53.570 | +0.09% +0.050 | 02/26/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | - | ||
| 50.230 | +0.04% +0.020 | 02/26/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | - | ||
| 54.920 | +0.26% +0.140 | 02/26/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | - | ||
| 4.600 | +0.66% +0.030 | 02/24/2026 11:25:00 | - - | - - | Long | open-end | 17.68 | 15.950 | D | - | ||
| 4.860 | +0.62% +0.030 | 02/24/2026 11:25:00 | - - | - - | Long | open-end | 15.45 | 13.720 | D | - | ||
| 4.340 | +0.70% +0.030 | 02/24/2026 11:25:00 | - - | - - | Long | open-end | 19.91 | 18.180 | D | - | ||
| 3.540 | +0.28% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 26.55 | 24.820 | D | - | ||
| 3.830 | +0.79% +0.030 | 02/24/2026 11:25:00 | - - | - - | Long | open-end | 24.33 | 22.610 | D | - | ||
| 4.090 | +0.74% +0.030 | 02/24/2026 11:25:00 | - - | - - | Long | open-end | 22.11 | 20.390 | D | - | ||
| 3.290 | +0.30% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 28.75 | 27.020 | D | - | ||
| 2.680 | +0.75% +0.020 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 33.19 | 32.330 | D | - | ||
| 2.800 | +0.36% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 32.13 | 31.270 | D | - | ||
| 2.920 | +0.34% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 31.07 | 30.210 | D | - | ||
| 3.040 | +0.33% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 30.01 | 29.150 | D | - | ||
| 2.560 | +0.39% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 34.17 | 33.300 | D | - | ||
| 2.210 | +0.45% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 36.10 | 34.180 | D | - | ||
| 1.800 | +0.56% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 40.08 | 38.150 | D | - | ||
| 2.010 | +0.50% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 38.07 | 36.150 | D | - | ||
| 1.530 | +0.66% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 42.11 | 40.110 | D | - | ||
| 1.140 | +0.88% +0.010 | 02/26/2026 17:25:00 | - - | - - | Long | open-end | 47.08 | 44.080 | D | - | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | - |
Only the first 90 search results are displayed. More information