| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.790 | - | 12/18/2025 17:25:00 | - - | - - | - | 12/19/2025 | 54.50 | - | D | WBAH | ||
| 64.840 | +0.03% +0.020 | 12/18/2025 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 59.500 | - | 12/18/2025 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 67.080 | +0.13% +0.090 | 12/18/2025 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | D | WBAH | ||
| 63.360 | +0.21% +0.130 | 12/18/2025 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | WBAH | ||
| 59.150 | +0.12% +0.070 | 12/18/2025 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | WBAH | ||
| 54.390 | +0.02% +0.010 | 12/18/2025 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | WBAH | ||
| 74.720 | +0.58% +0.430 | 12/18/2025 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | D | WBAH | ||
| 75.230 | +1.99% +1.470 | 12/18/2025 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | D | WBAH | ||
| 69.700 | +0.53% +0.370 | 12/18/2025 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | WBAH | ||
| 70.970 | +1.46% +1.020 | 12/18/2025 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | WBAH | ||
| 68.310 | +1.10% +0.740 | 12/18/2025 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | WBAH | ||
| 65.920 | +0.41% +0.270 | 12/18/2025 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | WBAH | ||
| 61.950 | +0.26% +0.160 | 12/18/2025 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | WBAH | ||
| 67.480 | +2.01% +1.330 | 12/18/2025 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | WBAH | ||
| 68.240 | +3.03% +2.010 | 12/18/2025 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | WBAH | ||
| 63.730 | +0.35% +0.220 | 12/18/2025 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | WBAH | ||
| 66.670 | +0.85% +0.560 | 12/18/2025 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | WBAH | ||
| 66.940 | +1.56% +1.030 | 12/18/2025 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | WBAH | ||
| 4.360 | +2.11% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 23.30 | 21.300 | D | WBAH | ||
| 4.620 | +1.99% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 20.71 | 18.710 | D | WBAH | ||
| 4.110 | +2.49% +0.100 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 25.85 | 23.850 | D | WBAH | ||
| 3.340 | +2.77% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 33.50 | 31.500 | D | WBAH | ||
| 3.600 | +2.56% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 30.95 | 28.950 | D | WBAH | ||
| 3.860 | +2.66% +0.100 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 28.39 | 26.390 | D | WBAH | ||
| 2.850 | +3.26% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 38.43 | 36.430 | D | WBAH | ||
| 3.100 | +3.33% +0.100 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 35.96 | 33.960 | D | WBAH | ||
| 2.610 | +3.98% +0.100 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 40.85 | 38.850 | D | WBAH | ||
| 2.220 | +4.23% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 45.24 | 42.740 | D | WBAH | ||
| 2.450 | +4.26% +0.100 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 42.98 | 40.480 | D | WBAH | ||
| 1.940 | +4.86% +0.090 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 50.29 | 45.500 | D | WBAH | ||
| 1.200 | +9.09% +0.100 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 55.47 | 52.970 | D | WBAH | ||
| 0.704 | +15.60% +0.095 | 12/18/2025 17:25:00 | - - | - - | Long | open-end | 60.45 | 57.950 | D | WBAH | ||
| 0.892 | -9.63% -0.095 | 12/18/2025 17:25:00 | - - | - - | Short | open-end | 68.82 | 73.820 | D | WBAH | ||
| 1.140 | -7.32% -0.090 | 12/18/2025 17:25:00 | - - | - - | Short | open-end | 73.83 | 76.330 | D | WBAH | ||
| 1.890 | -5.03% -0.100 | 12/18/2025 17:25:00 | - - | - - | Short | open-end | 78.86 | 83.860 | D | WBAH | ||
| 2.390 | -3.63% -0.090 | 12/18/2025 17:25:00 | - - | - - | Short | open-end | 83.82 | 88.820 | D | WBAH | ||
| 2.890 | -3.02% -0.090 | 12/18/2025 17:25:00 | - - | - - | Short | open-end | 88.83 | 93.830 | D | WBAH | ||
| 68.420 | -0.01% -0.010 | 12/18/2025 09:15:01 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 66.990 | -0.15% -0.100 | 12/18/2025 09:15:01 | - - | - - | - | 09/17/2026 | 46.70 | - | D | WBAH | ||
| 67.850 | -0.24% -0.160 | 12/18/2025 09:15:01 | - - | - - | - | 09/17/2026 | 49.80 | - | D | WBAH | ||
| 61.910 | -0.10% -0.060 | 12/18/2025 09:15:01 | - - | - - | - | 09/17/2026 | 44.50 | - | D | WBAH | ||
| 62.500 | -0.16% -0.100 | 12/18/2025 09:15:01 | - - | - - | - | 09/17/2026 | 47.50 | - | D | WBAH | ||
| 62.840 | -0.21% -0.130 | 12/18/2025 09:15:01 | - - | - - | - | 03/18/2027 | 44.50 | - | D | WBAH | ||
| 63.950 | -0.27% -0.170 | 12/18/2025 09:15:01 | - - | - - | - | 03/18/2027 | 47.50 | - | D | WBAH | ||
| 111.280 | -0.16% -0.180 | 12/18/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 111.200 | -0.22% -0.250 | 12/18/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 109.340 | -0.17% -0.190 | 12/18/2025 09:15:01 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 111.190 | -0.12% -0.130 | 12/18/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 56.000 | D | WBAH | ||
| 112.770 | -0.19% -0.220 | 12/18/2025 09:15:01 | - - | - - | - | 09/17/2026 | - | 60.000 | D | WBAH |