| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.090 | - | 02/19/2026 15:25:00 | 65.090 1,500 | 65.750 1,500 | - | 03/17/2026 | 43.50 | - | q | - | ||
| 59.700 | - | 02/19/2026 15:25:00 | 59.700 1,500 | 60.300 1,500 | - | 03/17/2026 | 38.00 | - | q | - | ||
| 67.590 | - | 02/19/2026 15:25:00 | 67.590 1,500 | 68.270 1,500 | - | 03/17/2026 | 47.90 | - | q | - | ||
| 64.500 | - | 02/19/2026 15:25:00 | 64.490 3,000 | 65.140 3,000 | - | 06/16/2026 | 45.00 | - | q | - | ||
| 59.590 | - | 02/19/2026 15:25:00 | 59.590 3,000 | 60.190 3,000 | - | 06/16/2026 | 40.00 | - | q | - | ||
| 54.640 | +0.02% +0.010 | 02/19/2026 15:25:00 | 54.640 3,000 | 55.180 3,000 | - | 06/16/2026 | 35.00 | - | q | - | ||
| 76.470 | +0.01% +0.010 | 02/19/2026 15:25:00 | 76.470 3,000 | 77.230 3,000 | - | 03/20/2026 | 52.70 | - | q | - | ||
| 81.520 | +0.05% +0.040 | 02/19/2026 15:25:00 | 81.470 3,000 | 82.280 3,000 | - | 03/20/2026 | 58.00 | - | q | - | ||
| 71.930 | +0.01% +0.010 | 02/19/2026 15:25:00 | 71.880 3,000 | 72.610 3,000 | - | 06/19/2026 | 49.50 | - | q | - | ||
| 75.710 | +0.07% +0.050 | 02/19/2026 15:25:00 | 75.560 3,000 | 76.320 3,000 | - | 06/19/2026 | 54.50 | - | q | - | ||
| 72.430 | +0.04% +0.030 | 02/19/2026 15:25:00 | 72.260 3,000 | 72.980 3,000 | - | 09/15/2026 | 52.20 | - | q | - | ||
| 68.270 | +0.03% +0.020 | 02/19/2026 15:25:00 | 68.210 3,000 | 68.890 3,000 | - | 09/15/2026 | 46.40 | - | q | - | ||
| 62.990 | +0.02% +0.010 | 02/19/2026 15:25:00 | 62.980 3,000 | 63.610 3,000 | - | 09/15/2026 | 40.60 | - | q | - | ||
| 75.280 | +0.05% +0.040 | 02/19/2026 15:25:00 | 75.040 3,000 | 75.790 3,000 | - | 09/15/2026 | 57.40 | - | q | - | ||
| 80.400 | +0.10% +0.080 | 02/19/2026 15:25:00 | 80.050 3,000 | 80.850 3,000 | - | 06/16/2026 | 60.00 | - | q | - | ||
| 64.870 | +0.03% +0.020 | 02/19/2026 15:25:00 | 64.830 3,000 | 65.480 3,000 | - | 12/15/2026 | 42.50 | - | q | - | ||
| 69.710 | +0.03% +0.020 | 02/19/2026 15:25:00 | 69.610 3,000 | 70.310 3,000 | - | 12/15/2026 | 48.60 | - | q | - | ||
| 73.420 | +0.05% +0.040 | 02/19/2026 15:25:00 | 73.190 3,000 | 73.930 3,000 | - | 12/15/2026 | 54.60 | - | q | - | ||
| 75.850 | +0.12% +0.090 | 02/19/2026 15:25:00 | 75.120 3,000 | 75.880 3,000 | - | 12/15/2026 | 66.10 | - | q | - | ||
| 77.240 | +0.09% +0.070 | 02/19/2026 15:25:00 | 76.770 3,000 | 77.540 3,000 | - | 12/15/2026 | 60.10 | - | q | - | ||
| 79.450 | +0.10% +0.080 | 02/19/2026 15:25:00 | 78.850 3,000 | 79.640 3,000 | - | 09/15/2026 | 63.00 | - | q | - | ||
| 80.930 | +0.17% +0.140 | 02/19/2026 15:25:00 | 79.960 3,000 | 80.760 3,000 | - | 06/16/2026 | 66.00 | - | q | - | ||
| 75.110 | +0.07% +0.050 | 02/19/2026 15:25:00 | 74.650 3,000 | 75.390 3,000 | - | 03/16/2027 | 60.80 | - | q | - | ||
| 73.880 | +0.04% +0.030 | 02/19/2026 15:25:00 | 73.630 3,000 | 74.370 3,000 | - | 03/16/2027 | 54.00 | - | q | - | ||
| 70.160 | +0.03% +0.020 | 02/19/2026 15:25:00 | 70.050 3,000 | 70.750 3,000 | - | 03/16/2027 | 47.30 | - | q | - | ||
| 74.250 | +0.09% +0.070 | 02/19/2026 15:25:00 | 73.570 3,000 | 74.310 3,000 | - | 03/16/2027 | 66.90 | - | q | - | ||
| 5.230 | +0.19% +0.010 | 02/19/2026 15:25:00 | 5.170 10,000 | 5.200 10,000 | Long | open-end | 23.49 | 21.490 | q | - | ||
| 5.490 | +0.18% +0.010 | 02/19/2026 15:25:00 | 5.430 10,000 | 5.460 10,000 | Long | open-end | 20.88 | 18.880 | q | - | ||
| 4.970 | +0.20% +0.010 | 02/19/2026 15:25:00 | 4.910 10,000 | 4.940 10,000 | Long | open-end | 26.06 | 24.060 | q | - | ||
| 4.200 | +0.24% +0.010 | 02/19/2026 15:25:00 | 4.140 10,000 | 4.170 10,000 | Long | open-end | 33.78 | 31.780 | q | - | ||
| 4.450 | - | 02/19/2026 15:25:00 | 4.400 10,000 | 4.420 10,000 | Long | open-end | 31.20 | 29.200 | q | - | ||
| 4.710 | - | 02/19/2026 15:25:00 | 4.660 10,000 | 4.680 10,000 | Long | open-end | 28.63 | 26.630 | q | - | ||
| 3.700 | +0.27% +0.010 | 02/19/2026 15:25:00 | 3.640 10,000 | 3.670 10,000 | Long | open-end | 38.75 | 36.750 | q | - | ||
| 3.950 | +0.25% +0.010 | 02/19/2026 15:25:00 | 3.890 10,000 | 3.920 10,000 | Long | open-end | 36.26 | 34.260 | q | - | ||
| 3.460 | +0.29% +0.010 | 02/19/2026 15:25:00 | 3.400 10,000 | 3.430 10,000 | Long | open-end | 41.20 | 39.200 | q | - | ||
| 3.060 | - | 02/19/2026 15:25:00 | 3.010 10,000 | 3.030 10,000 | Long | open-end | 45.62 | 43.120 | q | - | ||
| 3.290 | - | 02/19/2026 15:25:00 | 3.240 10,000 | 3.260 10,000 | Long | open-end | 43.34 | 40.840 | q | - | ||
| 2.780 | - | 02/19/2026 15:25:00 | 2.730 10,000 | 2.750 10,000 | Long | open-end | 50.69 | 45.900 | q | - | ||
| 2.030 | - | 02/19/2026 15:25:00 | 1.980 10,000 | 2.000 10,000 | Long | open-end | 55.94 | 53.440 | q | - | ||
| 1.530 | +0.66% +0.010 | 02/19/2026 15:25:00 | 1.470 10,000 | 1.500 10,000 | Long | open-end | 60.96 | 58.460 | q | - | ||
| 1.280 | - | 02/19/2026 15:25:00 | 1.230 10,000 | 1.250 10,000 | Long | open-end | 65.92 | 60.920 | q | - | ||
| 1.000 | -0.99% -0.010 | 02/19/2026 15:25:00 | 1.050 10,000 | 1.080 10,000 | Short | open-end | 78.72 | 83.720 | q | - | ||
| 1.490 | -0.67% -0.010 | 02/19/2026 15:25:00 | 1.550 10,000 | 1.570 10,000 | Short | open-end | 83.67 | 88.670 | q | - | ||
| 1.990 | -0.50% -0.010 | 02/19/2026 15:25:00 | 2.050 10,000 | 2.070 10,000 | Short | open-end | 88.67 | 93.670 | q | - | ||
| 2.490 | -0.40% -0.010 | 02/19/2026 15:25:00 | 2.550 10,000 | 2.570 10,000 | Short | open-end | 93.68 | 98.680 | q | - | ||
| 0.521 | -18.08% -0.115 | 02/18/2026 15:25:00 | - - | - - | Short | open-end | 73.71 | 78.710 | S | - | ||
| 68.790 | - | 02/19/2026 12:06:43 | 68.790 1,000 | 68.960 1,000 | - | 03/19/2026 | 47.10 | - | q | - | ||
| 68.170 | +0.03% +0.020 | 02/19/2026 12:06:43 | 68.150 1,000 | 68.320 1,000 | - | 09/17/2026 | 46.70 | - | q | - | ||
| 69.730 | +0.03% +0.020 | 02/19/2026 12:06:43 | 69.710 1,000 | 69.880 1,000 | - | 09/17/2026 | 49.80 | - | q | - | ||
| 62.790 | +0.02% +0.010 | 02/19/2026 12:06:43 | 62.780 1,000 | 62.940 1,000 | - | 09/17/2026 | 44.50 | - | q | - |
Only the first 90 search results are displayed. More information