| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.490 | +0.04% +0.040 | 06/15/2026 17:00:35 | - - | - - | - | 09/25/2028 | 856.22 | - | D | 1001 | ||
| 112.900 | +0.59% +0.660 | 06/15/2026 17:00:35 | - - | - - | - | 09/03/2030 | 656.53 | - | D | 1001 | ||
| 107.670 | +1.37% +1.460 | 06/15/2026 17:00:35 | - - | - - | - | 12/03/2030 | 743.26 | - | D | 1001 | ||
| 104.450 | +0.73% +0.760 | 06/15/2026 17:00:35 | - - | - - | - | 11/28/2031 | 682.34 | 1,705.840 | D | 1001 | ||
| 109.870 | +0.68% +0.740 | 06/15/2026 17:00:35 | - - | - - | - | 04/25/2031 | 637.86 | - | D | 1001 | ||
| 108.110 | +0.63% +0.680 | 06/15/2026 17:00:35 | - - | - - | - | 05/27/2031 | 675.78 | - | D | 1001 | ||
| 105.560 | +0.73% +0.760 | 06/15/2026 17:00:35 | - - | - - | - | 12/01/2031 | 668.84 | 1,672.090 | D | 1001 | ||
| 99.410 | +1.55% +1.520 | 06/15/2026 17:00:35 | - - | - - | - | 05/27/2032 | 1,174.24 | 2,935.590 | D | 1001 | ||
| 102.830 | +0.40% +0.410 | 06/15/2026 17:00:35 | - - | - - | - | 03/27/2029 | - | - | D | 1001 | ||
| 103.540 | +0.55% +0.570 | 06/15/2026 17:00:35 | - - | - - | - | 03/28/2031 | - | - | D | 1001 | ||
| 106.610 | +0.04% +0.040 | 06/15/2026 17:00:12 | - - | - - | - | 12/09/2026 | - | - | D | 1001 | ||
| 118.900 | +0.29% +0.340 | 06/15/2026 17:00:35 | - - | - - | - | 06/24/2027 | - | - | D | 1001 | ||
| 117.890 | +0.35% +0.410 | 06/15/2026 17:00:35 | - - | - - | - | 09/23/2027 | - | - | D | 1001 | ||
| 117.580 | +0.57% +0.670 | 06/15/2026 17:00:35 | - - | - - | - | 06/26/2028 | - | - | D | 1001 | ||
| 108.510 | +0.42% +0.450 | 06/15/2026 17:00:35 | - - | - - | - | 08/31/2027 | - | - | D | 1001 | ||
| 108.750 | +0.49% +0.530 | 06/15/2026 17:00:35 | - - | - - | - | 08/30/2028 | - | - | D | 1001 | ||
| 104.230 | +0.55% +0.570 | 06/15/2026 17:00:35 | - - | - - | - | 11/07/2028 | - | - | D | 1001 | ||
| 109.020 | +0.54% +0.590 | 06/15/2026 17:00:35 | - - | - - | - | 05/03/2029 | - | - | D | 1001 | ||
| 107.120 | +1.22% +1.290 | 06/15/2026 17:00:35 | - - | - - | - | 11/06/2030 | - | - | D | 1001 | ||
| 107.040 | +0.38% +0.410 | 06/15/2026 17:00:35 | - - | - - | - | 03/30/2028 | - | - | D | 1001 | ||
| 103.110 | +0.45% +0.460 | 06/15/2026 17:00:35 | - - | - - | - | 11/29/2028 | - | 2,554.630 | D | 1001 | ||
| 112.970 | +0.74% +0.830 | 06/15/2026 17:00:35 | - - | - - | - | 04/01/2030 | - | - | D | 1001 | ||
| 104.800 | +0.56% +0.580 | 06/15/2026 17:00:35 | - - | - - | - | 08/29/2030 | - | - | D | 1001 | ||
| 111.490 | +1.07% +1.180 | 06/15/2026 17:00:35 | - - | - - | - | 09/01/2031 | - | - | D | 1001 | ||
| 99.490 | +0.08% +0.080 | 06/15/2026 17:00:35 | - - | - - | Long | 08/24/2028 | 838.45 | - | D | 1001 | ||
| 120.630 | +0.11% +0.130 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2026 | - | - | D | 1001 | ||
| 125.470 | +0.54% +0.680 | 06/15/2026 17:00:35 | - - | - - | - | 05/19/2027 | - | - | D | 1001 | ||
| 138.110 | +1.02% +1.400 | 06/15/2026 17:00:35 | - - | - - | - | 11/19/2027 | - | - | D | 1001 | ||
| 117.620 | +0.42% +0.490 | 06/15/2026 17:00:35 | - - | - - | Long | 08/24/2028 | - | - | D | 1001 | ||
| 120.510 | +0.67% +0.800 | 06/15/2026 17:00:35 | - - | - - | Long | 02/23/2028 | - | - | D | 1001 | ||
| 121.720 | +0.45% +0.540 | 06/15/2026 17:00:35 | - - | - - | - | 08/17/2027 | - | 2,563.460 | D | 1001 | ||
| 116.560 | +0.22% +0.260 | 06/15/2026 17:00:35 | - - | - - | - | 09/05/2028 | - | 2,016.270 | D | 1001 | ||
| 109.400 | +0.23% +0.250 | 06/15/2026 17:00:35 | - - | - - | - | 11/28/2028 | - | - | D | 1001 | ||
| 110.050 | +0.17% +0.190 | 06/15/2026 17:00:35 | - - | - - | - | 03/12/2029 | - | 2,607.990 | D | 1001 | ||
| 112.490 | +0.07% +0.080 | 06/15/2026 17:00:35 | - - | - - | - | 12/01/2027 | - | - | D | 1001 | ||
| 107.260 | +0.04% +0.040 | 06/15/2026 17:00:35 | - - | - - | - | 06/05/2029 | - | - | D | 1001 | ||
| 109.070 | +0.18% +0.200 | 06/15/2026 17:00:35 | - - | - - | - | 12/03/2029 | - | - | D | 1001 | ||
| 13.640 | +1.34% +0.180 | 06/15/2026 17:00:35 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 13.840 | +0.87% +0.120 | 06/15/2026 17:00:35 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 12.440 | +0.16% +0.020 | 06/15/2026 17:00:35 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 14.670 | +1.73% +0.250 | 06/15/2026 15:12:52 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 16.720 | +0.66% +0.110 | 06/15/2026 17:00:35 | - - | - - | - | open-end | - | - | D | 1001 | ||
| 14.180 | - | 06/15/2026 17:00:35 | - - | - - | - | open-end | - | - | D | 1001 |