| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.340 | -0.12% -0.130 | 03/18/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | 1001 | ||
| 103.070 | -0.66% -0.680 | 03/18/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 102.910 | -0.64% -0.660 | 03/18/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | 1001 | ||
| 107.380 | +0.64% +0.680 | 03/18/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | 1001 | ||
| 104.120 | +0.06% +0.060 | 03/18/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 111.260 | -0.04% -0.050 | 03/18/2026 17:00:07 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 108.430 | +0.21% +0.230 | 03/18/2026 17:00:07 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 108.230 | +0.16% +0.170 | 03/18/2026 17:00:07 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 103.670 | +0.31% +0.320 | 03/18/2026 17:00:07 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 102.300 | +0.40% +0.410 | 03/18/2026 17:00:07 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 110.240 | +0.86% +0.940 | 03/18/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | 1001 |
