| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.070 | -0.02% -0.020 | 12/05/2025 09:15:00 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 101.650 | -0.07% -0.070 | 12/05/2025 09:15:00 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 101.870 | +0.65% +0.660 | 12/05/2025 09:15:00 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 108.800 | +0.01% +0.010 | 12/05/2025 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 107.090 | +0.01% +0.010 | 12/05/2025 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 106.050 | +0.01% +0.010 | 12/05/2025 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 103.280 | +0.07% +0.070 | 12/05/2025 09:15:00 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 112.830 | -0.02% -0.020 | 12/05/2025 17:00:08 | - - | - - | - | 04/06/2027 | - | - | D | WBAH | ||
| 108.440 | -0.31% -0.340 | 12/05/2025 17:00:08 | - - | - - | - | 07/23/2027 | - | - | D | WBAH | ||
| 105.770 | -0.25% -0.270 | 12/05/2025 17:00:08 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 101.030 | -1.65% -1.700 | 12/05/2025 17:00:08 | - - | - - | - | 11/05/2027 | - | - | D | WBAH | ||
| 98.530 | -1.57% -1.570 | 12/05/2025 17:00:08 | - - | - - | - | 11/29/2027 | - | - | D | WBAH | ||
| 0.804 | -8.64% -0.076 | 12/05/2025 09:16:17 | - - | - - | Short | open-end | 94.20 | 101.450 | D | WBAH | ||
| 121.930 | -0.07% -0.090 | 12/05/2025 09:15:00 | - - | - - | - | 02/10/2031 | - | - | D | WBAH |