| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.890 | +0.07% +0.080 | 08/04/2026 09:15:03 | 106.900 100,000 | 108.400 100,000 | - | 09/07/2026 | - | - | q | 1001 | ||
| 107.000 | +0.22% +0.230 | 08/04/2026 09:15:03 | 106.930 100,000 | 108.430 100,000 | - | 10/05/2026 | - | - | q | 1001 | ||
| 105.610 | +0.01% +0.010 | 08/04/2026 09:15:03 | 105.610 100,000 | 107.110 100,000 | - | 11/30/2026 | - | - | q | 1001 | ||
| 104.080 | - | 08/04/2026 09:15:03 | 104.090 100,000 | 105.590 100,000 | - | 04/06/2027 | - | - | q | 1001 | ||
| 103.940 | +0.06% +0.060 | 08/04/2026 09:15:03 | 104.010 100,000 | 105.510 100,000 | - | 07/23/2027 | - | - | q | 1001 | ||
| 111.940 | +0.03% +0.030 | 08/04/2026 09:15:03 | 111.960 100,000 | 113.460 100,000 | - | 08/27/2027 | - | - | q | 1001 | ||
| 109.470 | +0.11% +0.120 | 08/04/2026 09:15:03 | 109.510 100,000 | 111.010 100,000 | - | 11/05/2027 | - | - | q | 1001 | ||
| 108.870 | +0.18% +0.200 | 08/04/2026 09:15:03 | 108.920 100,000 | 110.420 100,000 | - | 11/29/2027 | - | - | q | 1001 | ||
| 105.460 | +0.29% +0.300 | 08/04/2026 09:15:03 | 105.610 100,000 | 107.110 100,000 | - | 04/18/2028 | - | - | q | 1001 | ||
| 104.510 | +0.08% +0.080 | 08/04/2026 09:15:03 | 105.080 100,000 | 106.580 100,000 | - | 05/16/2028 | - | - | q | 1001 | ||
| 104.060 | +0.43% +0.450 | 08/04/2026 09:15:03 | 104.120 100,000 | 105.620 100,000 | - | 06/23/2028 | - | - | q | 1001 | ||
| 124.580 | +1.00% +1.230 | 08/04/2026 09:15:03 | 124.560 100,000 | 126.060 100,000 | - | 02/10/2031 | - | - | q | 1001 |