| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.680 | +1.10% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 5.85 | 4.850 | D | WBAH | ||
| 3.490 | +1.16% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 7.68 | 6.680 | D | WBAH | ||
| 105.410 | +0.01% +0.010 | 02/05/2026 09:15:01 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 2.610 | +1.56% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 16.03 | 15.530 | D | WBAH | ||
| 2.600 | +1.56% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 17.64 | 15.640 | D | WBAH | ||
| 2.540 | +1.60% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 16.68 | 16.180 | D | WBAH | ||
| 2.490 | +1.63% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 18.66 | 16.680 | D | WBAH | ||
| 2.390 | +1.70% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 19.70 | 17.720 | D | WBAH | ||
| 2.290 | +1.78% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 20.72 | 18.720 | D | WBAH | ||
| 2.190 | +1.86% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 21.76 | 19.760 | D | WBAH | ||
| 116.100 | - | 02/05/2026 09:15:01 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 112.710 | - | 02/05/2026 09:15:01 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 1.980 | +2.06% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 23.78 | 21.780 | D | WBAH | ||
| 115.010 | +0.01% +0.010 | 02/05/2026 09:15:01 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 118.300 | +0.01% +0.010 | 02/05/2026 09:15:01 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 114.360 | +0.01% +0.010 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 22.000 | D | WBAH | ||
| 112.870 | +0.01% +0.010 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | 18.00 | 22.000 | D | WBAH | ||
| 117.400 | +0.01% +0.010 | 02/05/2026 09:15:01 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 1.780 | +2.30% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 25.83 | 23.830 | D | WBAH | ||
| 120.490 | - | 02/05/2026 09:15:01 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 118.600 | +0.02% +0.020 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 24.000 | D | WBAH | ||
| 1.580 | +3.27% +0.050 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 27.88 | 25.880 | D | WBAH | ||
| 1.380 | +3.76% +0.050 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 29.87 | 27.870 | D | WBAH | ||
| 109.340 | +0.03% +0.030 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 28.000 | D | WBAH | ||
| 1.170 | +3.54% +0.040 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 31.88 | 29.880 | D | WBAH | ||
| 112.160 | +0.04% +0.050 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 30.000 | D | WBAH | ||
| 30.670 | +0.03% +0.010 | 02/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | WBAH | ||
| 0.978 | +4.49% +0.042 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 33.90 | 31.900 | D | WBAH | ||
| 0.780 | +5.69% +0.042 | 02/05/2026 17:25:00 | - - | - - | Long | open-end | 35.88 | 33.880 | D | WBAH | ||
| 109.060 | +0.08% +0.090 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 34.000 | D | WBAH | ||
| 104.110 | +0.06% +0.060 | 02/05/2026 09:15:01 | - - | - - | - | 09/17/2026 | 26.00 | 34.000 | D | WBAH | ||
| 0.171 | -18.96% -0.040 | 02/05/2026 17:25:00 | - - | - - | Short | open-end | 42.33 | 43.330 | D | WBAH | ||
| 0.771 | -4.93% -0.040 | 02/05/2026 17:25:00 | - - | - - | Short | open-end | 47.34 | 49.340 | D | WBAH | ||
| 1.270 | -3.05% -0.040 | 02/05/2026 17:25:00 | - - | - - | Short | open-end | 52.33 | 54.330 | D | WBAH | ||
| - | - | - | - - | - - | - | 02/03/2027 | 80.00 | - | - | WBDM | ||
| 100.650 | +0.15% +0.150 | 02/05/2026 17:25:00 | - - | - - | - | 12/12/2029 | - | - | D | WBDM | ||
| 22.940 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 25.040 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 26.240 | +0.04% +0.010 | 02/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 18.40 | - | D | WBAH | ||
| 26.110 | - | 02/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | WBAH | ||
| 28.530 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 20.20 | - | D | WBAH | ||
| 22.040 | - | 02/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | WBAH | ||
| 24.120 | - | 02/05/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | WBAH | ||
| 24.120 | - | 02/05/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | WBAH | ||
| 29.430 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/20/2026 | 20.40 | - | D | WBAH | ||
| 27.130 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/20/2026 | 18.20 | - | D | WBAH | ||
| 24.940 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/20/2026 | 15.90 | - | D | WBAH | ||
| 26.310 | - | 02/05/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | WBAH | ||
| 28.490 | - | 02/05/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | WBAH | ||
| 32.220 | - | 02/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.40 | - | D | WBAH |
Only the first 90 search results are displayed. More information