| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.010 | -3.61% -0.150 | 06/18/2026 13:25:00 | 4.020 10,000 | 4.050 10,000 | Long | open-end | 5.95 | 4.950 | q | 1001 | ||
| 3.830 | -3.53% -0.140 | 06/18/2026 13:25:00 | 3.830 10,000 | 3.860 10,000 | Long | open-end | 7.81 | 6.810 | q | 1001 | ||
| 106.460 | - | 06/18/2026 12:04:26 | 106.460 50,000 | 107.460 - | - | 11/03/2026 | 14.73 | - | q | 1001 | ||
| 2.930 | -4.56% -0.140 | 06/18/2026 13:25:00 | 2.930 10,000 | 2.960 10,000 | Long | open-end | 16.33 | 15.830 | q | 1001 | ||
| 2.920 | -4.58% -0.140 | 06/18/2026 13:25:00 | 2.920 10,000 | 2.950 10,000 | Long | open-end | 17.94 | 15.940 | q | 1001 | ||
| 2.860 | -4.98% -0.150 | 06/18/2026 13:25:00 | 2.870 10,000 | 2.890 10,000 | Long | open-end | 17.00 | 16.500 | q | 1001 | ||
| 2.810 | -4.75% -0.140 | 06/18/2026 13:25:00 | 2.810 10,000 | 2.840 10,000 | Long | open-end | 18.98 | 17.000 | q | 1001 | ||
| 2.700 | -5.26% -0.150 | 06/18/2026 13:25:00 | 2.710 10,000 | 2.730 10,000 | Long | open-end | 20.04 | 18.060 | q | 1001 | ||
| 2.600 | -5.45% -0.150 | 06/18/2026 13:25:00 | 2.610 10,000 | 2.630 10,000 | Long | open-end | 21.08 | 19.080 | q | 1001 | ||
| 2.500 | -5.30% -0.140 | 06/18/2026 13:25:00 | 2.500 10,000 | 2.530 10,000 | Long | open-end | 22.14 | 20.140 | q | 1001 | ||
| 115.460 | - | 06/18/2026 12:04:26 | 115.450 50,000 | 115.700 50,000 | - | 09/17/2026 | - | 22.000 | q | 1001 | ||
| 113.880 | - | 06/18/2026 12:04:26 | 113.880 50,000 | 114.130 50,000 | - | 09/17/2026 | 18.00 | 22.000 | q | 1001 | ||
| 2.290 | -5.76% -0.140 | 06/18/2026 13:25:00 | 2.290 10,000 | 2.320 10,000 | Long | open-end | 24.20 | 22.200 | q | 1001 | ||
| 119.810 | - | 06/18/2026 12:04:26 | 119.800 50,000 | 120.050 50,000 | - | 09/17/2026 | - | 24.000 | q | 1001 | ||
| 2.080 | -6.73% -0.150 | 06/18/2026 13:25:00 | 2.090 10,000 | 2.110 10,000 | Long | open-end | 26.29 | 24.290 | q | 1001 | ||
| 1.870 | -7.43% -0.150 | 06/18/2026 13:25:00 | 1.880 10,000 | 1.900 10,000 | Long | open-end | 28.37 | 26.370 | q | 1001 | ||
| 110.740 | -0.04% -0.040 | 06/18/2026 12:04:26 | 110.730 50,000 | 110.980 50,000 | - | 09/17/2026 | - | 28.000 | q | 1001 | ||
| 1.670 | -7.73% -0.140 | 06/18/2026 13:25:00 | 1.670 10,000 | 1.700 10,000 | Long | open-end | 30.40 | 28.400 | q | 1001 | ||
| 104.760 | - | 06/18/2026 09:15:01 | 104.710 100,000 | 106.210 100,000 | - | 09/17/2026 | 23.44 | 29.300 | q | 1001 | ||
| 113.790 | -0.07% -0.080 | 06/18/2026 12:04:26 | 113.780 50,000 | 114.030 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 1.460 | -9.32% -0.150 | 06/18/2026 13:25:00 | 1.470 10,000 | 1.490 10,000 | Long | open-end | 32.46 | 30.460 | q | 1001 | ||
| 1.260 | -10.00% -0.140 | 06/18/2026 13:25:00 | 1.260 10,000 | 1.290 10,000 | Long | open-end | 34.51 | 32.510 | q | 1001 | ||
| 111.400 | -0.18% -0.200 | 06/18/2026 12:04:26 | 111.360 50,000 | 111.610 50,000 | - | 09/17/2026 | - | 34.000 | q | 1001 | ||
| 106.140 | -0.08% -0.090 | 06/18/2026 12:04:26 | 106.120 50,000 | 107.120 50,000 | - | 09/17/2026 | 26.00 | 34.000 | q | 1001 | ||
| 110.690 | -0.41% -0.460 | 06/18/2026 12:04:26 | 110.620 50,000 | 110.870 50,000 | - | 03/18/2027 | - | 34.000 | q | 1001 | ||
| 105.730 | -0.35% -0.370 | 06/18/2026 12:04:26 | 105.670 50,000 | 106.670 50,000 | - | 03/18/2027 | 26.00 | 34.000 | q | 1001 | ||
| 1.060 | -12.40% -0.150 | 06/18/2026 13:25:00 | 1.070 10,000 | 1.090 10,000 | Long | open-end | 36.49 | 34.490 | q | 1001 | ||
| 113.830 | -0.27% -0.310 | 06/18/2026 12:04:26 | 113.770 50,000 | 114.020 50,000 | - | 09/17/2026 | - | 36.000 | q | 1001 | ||
| 112.590 | -0.49% -0.560 | 06/18/2026 12:04:26 | 112.500 50,000 | 112.750 50,000 | - | 03/18/2027 | - | 36.000 | q | 1001 | ||
| 0.862 | -13.80% -0.138 | 06/18/2026 13:25:00 | 0.868 10,000 | 0.889 10,000 | Long | open-end | 38.51 | 36.510 | q | 1001 | ||
| 105.310 | -0.66% -0.700 | 06/18/2026 12:04:26 | 105.200 50,000 | 105.450 50,000 | - | 03/18/2027 | - | 38.000 | q | 1001 | ||
| 0.660 | -18.11% -0.146 | 06/18/2026 13:25:00 | 0.666 10,000 | 0.687 10,000 | Long | open-end | 40.53 | 38.530 | q | 1001 | ||
| 106.370 | -0.79% -0.850 | 06/18/2026 12:04:26 | 106.240 50,000 | 106.490 50,000 | - | 03/18/2027 | - | 40.000 | q | 1001 | ||
| 104.240 | -1.16% -1.220 | 06/18/2026 12:04:26 | 104.050 50,000 | 104.300 50,000 | - | 09/16/2027 | - | 44.000 | q | 1001 | ||
| 0.415 | +60.23% +0.156 | 06/18/2026 13:25:00 | 0.411 10,000 | 0.431 10,000 | Short | open-end | 47.17 | 49.170 | q | 1001 | ||
| 0.913 | +20.61% +0.156 | 06/18/2026 13:25:00 | 0.909 10,000 | 0.930 10,000 | Short | open-end | 52.16 | 54.160 | q | 1001 | ||
| 1.410 | +12.80% +0.160 | 06/18/2026 13:25:00 | 1.400 10,000 | 1.430 10,000 | Short | open-end | 57.15 | 59.150 | q | 1001 | ||
| 1.910 | +9.14% +0.160 | 06/18/2026 13:25:00 | 1.900 10,000 | 1.930 10,000 | Short | open-end | 62.13 | 64.130 | q | 1001 | ||
| 2.400 | +6.67% +0.150 | 06/18/2026 13:25:00 | 2.400 10,000 | 2.430 10,000 | Short | open-end | 67.12 | 69.120 | q | 1001 | ||
| 3.000 | +5.26% +0.150 | 06/18/2026 13:25:00 | 3.000 10,000 | 3.030 10,000 | Short | open-end | 72.11 | 75.110 | q | 1001 | ||
| 98.650 | +0.20% +0.200 | 06/18/2026 13:25:00 | 98.650 50,000 | 99.650 - | - | 02/03/2027 | 80.00 | - | q | 1003 | ||
| 101.000 | -0.15% -0.150 | 06/18/2026 13:25:00 | 101.000 50,000 | 102.500 - | - | 12/12/2029 | - | - | q | 1003 | ||
| 97.700 | -0.31% -0.300 | 06/18/2026 13:25:00 | 97.700 50,000 | 99.200 - | - | 05/28/2031 | - | - | q | 1003 | ||
| 24.290 | - | 06/18/2026 13:25:00 | 24.290 2,500 | 24.540 2,500 | - | 06/19/2026 | 15.50 | - | q | 1001 | ||
| 26.490 | - | 06/18/2026 13:25:00 | 26.490 2,500 | 26.760 2,500 | - | 06/19/2026 | 17.70 | - | q | 1001 | ||
| 28.690 | - | 06/18/2026 13:25:00 | 28.690 2,500 | 28.990 2,500 | - | 06/19/2026 | 19.90 | - | q | 1001 | ||
| 30.020 | - | 06/18/2026 13:25:00 | 30.020 2,500 | 30.330 2,500 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 32.800 | - | 06/18/2026 13:25:00 | 32.800 2,500 | 33.130 2,500 | - | 09/15/2026 | 22.00 | - | q | 1001 | ||
| 35.430 | -0.06% -0.020 | 06/18/2026 13:25:00 | 35.430 2,500 | 35.790 2,500 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 39.440 | -0.18% -0.070 | 06/18/2026 13:25:00 | 39.440 2,500 | 39.840 2,500 | - | 09/15/2026 | 27.20 | - | q | 1001 |
Only the first 90 search results are displayed. More information