| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.070 | -0.02% -0.020 | 12/05/2025 09:15:00 | 105.860 100,000 | 107.360 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 101.650 | -0.07% -0.070 | 12/05/2025 09:15:00 | 101.070 100,000 | 102.570 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
| 101.870 | +0.65% +0.660 | 12/05/2025 09:15:00 | 101.240 100,000 | 102.740 100,000 | - | 10/05/2026 | - | - | q | WBAH | ||
| 108.800 | +0.01% +0.010 | 12/05/2025 09:15:00 | 108.820 100,000 | 110.320 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 107.090 | +0.01% +0.010 | 12/05/2025 09:15:00 | 107.120 100,000 | 108.620 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 106.050 | +0.01% +0.010 | 12/05/2025 09:15:00 | 106.080 100,000 | 107.580 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 103.250 | -0.03% -0.030 | 12/08/2025 09:15:00 | 103.250 100,000 | 104.750 100,000 | - | 11/30/2026 | - | - | q | WBAH | ||
| 112.690 | -0.12% -0.140 | 12/08/2025 17:00:08 | 112.800 100,000 | 114.300 100,000 | - | 04/06/2027 | - | - | q | WBAH | ||
| 108.390 | -0.05% -0.050 | 12/08/2025 17:00:08 | 108.630 100,000 | 110.130 100,000 | - | 07/23/2027 | - | - | q | WBAH | ||
| 105.750 | -0.02% -0.020 | 12/08/2025 17:00:08 | 106.000 100,000 | 107.500 100,000 | - | 08/27/2027 | - | - | q | WBAH | ||
| 102.530 | +1.52% +1.540 | 12/09/2025 10:45:01 | 101.380 100,000 | 102.880 100,000 | - | 11/05/2027 | - | - | q | WBAH | ||
| 98.510 | -0.02% -0.020 | 12/08/2025 17:00:08 | 98.880 100,000 | 100.380 100,000 | - | 11/29/2027 | - | - | q | WBAH | ||
| 121.930 | -0.07% -0.090 | 12/05/2025 09:15:00 | 120.970 100,000 | 122.470 100,000 | - | 02/10/2031 | - | - | q | WBAH |