| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.440 | -0.45% -0.020 | 06/03/2026 11:25:00 | 4.450 10,000 | 4.470 10,000 | Long | open-end | 5.66 | 4.660 | q | 1001 | ||
| 4.360 | -0.46% -0.020 | 06/03/2026 11:25:00 | 4.370 10,000 | 4.400 10,000 | Long | open-end | 6.42 | 5.420 | q | 1001 | ||
| 4.320 | -0.46% -0.020 | 06/03/2026 11:25:00 | 4.330 10,000 | 4.360 10,000 | Long | open-end | 6.81 | 5.810 | q | 1001 | ||
| 4.280 | -0.47% -0.020 | 06/03/2026 11:25:00 | 4.300 10,000 | 4.320 10,000 | Long | open-end | 7.19 | 6.190 | q | 1001 | ||
| 4.250 | -0.23% -0.010 | 06/03/2026 11:25:00 | 4.260 10,000 | 4.280 10,000 | Long | open-end | 7.57 | 6.570 | q | 1001 | ||
| 4.210 | -0.47% -0.020 | 06/03/2026 11:25:00 | 4.220 10,000 | 4.250 10,000 | Long | open-end | 7.94 | 6.940 | q | 1001 | ||
| 4.150 | -0.48% -0.020 | 06/03/2026 11:25:00 | 4.160 10,000 | 4.180 10,000 | Long | open-end | 8.55 | 7.550 | q | 1001 | ||
| 4.080 | -0.49% -0.020 | 06/03/2026 11:25:00 | 4.100 10,000 | 4.120 10,000 | Long | open-end | 9.18 | 8.180 | q | 1001 | ||
| 3.960 | -0.50% -0.020 | 06/03/2026 11:25:00 | 3.970 10,000 | 4.000 10,000 | Long | open-end | 10.43 | 9.430 | q | 1001 | ||
| 3.850 | -0.26% -0.010 | 06/03/2026 11:25:00 | 3.860 10,000 | 3.880 10,000 | Long | open-end | 11.57 | 10.570 | q | 1001 | ||
| 3.730 | -0.53% -0.020 | 06/03/2026 11:25:00 | 3.740 10,000 | 3.770 10,000 | Long | open-end | 12.72 | 11.720 | q | 1001 | ||
| 3.620 | -0.28% -0.010 | 06/03/2026 11:25:00 | 3.630 10,000 | 3.650 10,000 | Long | open-end | 13.88 | 12.880 | q | 1001 | ||
| 3.570 | -0.56% -0.020 | 06/03/2026 11:25:00 | 3.580 10,000 | 3.610 10,000 | Long | open-end | 14.91 | 13.320 | q | 1001 | ||
| 3.400 | -0.58% -0.020 | 06/03/2026 11:25:00 | 3.410 10,000 | 3.440 10,000 | Long | open-end | 16.03 | 15.030 | q | 1001 | ||
| 3.290 | -0.60% -0.020 | 06/03/2026 11:25:00 | 3.310 10,000 | 3.330 10,000 | Long | open-end | 18.10 | 16.100 | q | 1001 | ||
| 3.290 | -0.60% -0.020 | 06/03/2026 11:25:00 | 3.300 10,000 | 3.330 10,000 | Long | open-end | 17.12 | 16.120 | q | 1001 | ||
| 3.190 | -0.62% -0.020 | 06/03/2026 11:25:00 | 3.200 10,000 | 3.220 10,000 | Long | open-end | 19.16 | 17.160 | q | 1001 | ||
| 3.080 | -0.65% -0.020 | 06/03/2026 11:25:00 | 3.100 10,000 | 3.120 10,000 | Long | open-end | 20.19 | 18.190 | q | 1001 | ||
| 2.980 | -0.67% -0.020 | 06/03/2026 11:25:00 | 2.990 10,000 | 3.020 10,000 | Long | open-end | 21.25 | 19.250 | q | 1001 | ||
| 2.870 | -0.69% -0.020 | 06/03/2026 11:25:00 | 2.880 10,000 | 2.910 10,000 | Long | open-end | 22.30 | 20.300 | q | 1001 | ||
| 2.670 | -0.37% -0.010 | 06/03/2026 11:25:00 | 2.680 10,000 | 2.700 10,000 | Long | open-end | 24.36 | 22.360 | q | 1001 | ||
| 2.460 | -0.81% -0.020 | 06/03/2026 11:25:00 | 2.470 10,000 | 2.500 10,000 | Long | open-end | 26.44 | 24.440 | q | 1001 | ||
| 2.250 | -0.88% -0.020 | 06/03/2026 11:25:00 | 2.270 10,000 | 2.290 10,000 | Long | open-end | 28.48 | 26.480 | q | 1001 | ||
| 2.050 | -0.97% -0.020 | 06/03/2026 11:25:00 | 2.060 10,000 | 2.090 10,000 | Long | open-end | 30.51 | 28.510 | q | 1001 | ||
| 1.850 | -1.07% -0.020 | 06/03/2026 11:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 32.54 | 30.540 | q | 1001 | ||
| 1.650 | -1.20% -0.020 | 06/03/2026 11:25:00 | 1.660 10,000 | 1.690 10,000 | Long | open-end | 34.52 | 32.520 | q | 1001 | ||
| 33.960 | - | 06/03/2026 11:25:00 | 33.960 5,000 | 34.310 5,000 | - | 06/16/2026 | 34.00 | - | q | 1001 | ||
| 1.450 | -1.36% -0.020 | 06/03/2026 11:25:00 | 1.460 10,000 | 1.490 10,000 | Long | open-end | 36.53 | 34.530 | q | 1001 | ||
| 1.250 | -1.57% -0.020 | 06/03/2026 11:25:00 | 1.260 10,000 | 1.290 10,000 | Long | open-end | 38.54 | 36.540 | q | 1001 | ||
| 1.050 | -1.87% -0.020 | 06/03/2026 11:25:00 | 1.060 10,000 | 1.080 10,000 | Long | open-end | 40.55 | 38.550 | q | 1001 | ||
| 0.851 | -2.07% -0.018 | 06/03/2026 11:25:00 | 0.863 10,000 | 0.883 10,000 | Long | open-end | 42.57 | 40.570 | q | 1001 | ||
| 0.416 | +6.12% +0.024 | 06/03/2026 11:25:00 | 0.402 10,000 | 0.422 10,000 | Short | open-end | 51.14 | 53.140 | q | 1001 | ||
| 0.914 | +2.70% +0.024 | 06/03/2026 11:25:00 | 0.900 10,000 | 0.920 10,000 | Short | open-end | 56.12 | 58.120 | q | 1001 | ||
| 1.410 | +2.17% +0.030 | 06/03/2026 11:25:00 | 1.390 10,000 | 1.420 10,000 | Short | open-end | 61.11 | 63.110 | q | 1001 | ||
| 1.910 | +1.60% +0.030 | 06/03/2026 11:25:00 | 1.890 10,000 | 1.920 10,000 | Short | open-end | 66.10 | 68.100 | q | 1001 | ||
| 2.410 | +1.26% +0.030 | 06/03/2026 11:25:00 | 2.390 10,000 | 2.420 10,000 | Short | open-end | 71.09 | 73.090 | q | 1001 | ||
| 99.350 | -0.05% -0.050 | 06/03/2026 11:25:00 | 99.450 50,000 | 100.450 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 100.600 | -0.10% -0.100 | 06/03/2026 11:25:00 | 100.550 50,000 | 102.050 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 99.450 | +0.05% +0.050 | 06/03/2026 11:25:00 | 99.450 50,000 | 100.950 - | - | 02/03/2031 | - | - | q | 1003 | ||
| 106.800 | +0.05% +0.050 | 06/03/2026 11:25:00 | 106.800 50,000 | 108.300 - | - | 10/30/2030 | - | - | q | 1003 | ||
| 26.170 | - | 06/03/2026 11:25:00 | 26.170 5,000 | 26.440 5,000 | - | 06/16/2026 | 18.20 | - | q | 1001 | ||
| 24.170 | - | 06/03/2026 11:25:00 | 24.170 5,000 | 24.420 5,000 | - | 06/16/2026 | 16.10 | - | q | 1001 | ||
| 22.180 | +0.05% +0.010 | 06/03/2026 11:25:00 | 22.180 5,000 | 22.400 5,000 | - | 06/16/2026 | 14.10 | - | q | 1001 | ||
| 26.170 | - | 06/03/2026 11:25:00 | 26.170 5,000 | 26.440 5,000 | - | 06/19/2026 | 16.70 | - | q | 1001 | ||
| 28.570 | - | 06/03/2026 11:25:00 | 28.570 5,000 | 28.860 5,000 | - | 06/19/2026 | 19.10 | - | q | 1001 | ||
| 30.970 | - | 06/03/2026 11:25:00 | 30.970 5,000 | 31.280 5,000 | - | 06/19/2026 | 21.50 | - | q | 1001 | ||
| 35.200 | - | 06/03/2026 11:25:00 | 35.210 5,000 | 35.560 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 32.630 | - | 06/03/2026 11:25:00 | 32.630 5,000 | 32.960 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 29.990 | - | 06/03/2026 11:25:00 | 29.990 5,000 | 30.290 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 37.260 | - | 06/03/2026 11:25:00 | 37.260 5,000 | 37.640 5,000 | - | 06/16/2026 | 26.10 | - | q | 1001 |
Only the first 90 search results are displayed. More information