| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.780 | -0.17% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 5.71 | 4.710 | D | 1001 | ||
| 5.700 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 6.48 | 5.480 | D | 1001 | ||
| 5.660 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 6.87 | 5.870 | D | 1001 | ||
| 5.620 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 7.26 | 6.260 | D | 1001 | ||
| 5.590 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 7.64 | 6.640 | D | 1001 | ||
| 5.550 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 8.01 | 7.010 | D | 1001 | ||
| 5.490 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 8.63 | 7.630 | D | 1001 | ||
| 5.420 | -0.18% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 9.27 | 8.270 | D | 1001 | ||
| 5.300 | -0.19% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 10.52 | 9.520 | D | 1001 | ||
| 5.180 | -0.19% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 11.68 | 10.680 | D | 1001 | ||
| 5.060 | -0.20% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 12.84 | 11.840 | D | 1001 | ||
| 4.950 | -0.20% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 14.01 | 13.010 | D | 1001 | ||
| 4.900 | -0.20% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 15.05 | 13.460 | D | 1001 | ||
| 4.730 | -0.21% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.190 | D | 1001 | ||
| 4.620 | -0.22% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 18.27 | 16.270 | D | 1001 | ||
| 4.620 | -0.22% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | D | 1001 | ||
| 4.510 | -0.22% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 19.34 | 17.340 | D | 1001 | ||
| 4.410 | -0.23% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 20.38 | 18.380 | D | 1001 | ||
| 4.300 | -0.23% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 21.45 | 19.450 | D | 1001 | ||
| 4.200 | -0.24% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 22.52 | 20.520 | D | 1001 | ||
| 3.990 | -0.25% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 24.60 | 22.600 | D | 1001 | ||
| 3.780 | -0.26% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 26.70 | 24.700 | D | 1001 | ||
| 3.570 | -0.28% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 28.76 | 26.760 | D | 1001 | ||
| 3.370 | -0.30% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 30.81 | 28.810 | D | 1001 | ||
| 3.160 | -0.32% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 32.86 | 30.860 | D | 1001 | ||
| 2.960 | -0.34% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 34.86 | 32.860 | D | 1001 | ||
| 2.760 | -0.36% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 36.89 | 34.890 | D | 1001 | ||
| 2.550 | -0.39% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 38.93 | 36.930 | D | 1001 | ||
| 2.350 | -0.42% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 40.96 | 38.960 | D | 1001 | ||
| 2.150 | -0.46% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 42.99 | 40.990 | D | 1001 | ||
| 1.950 | -0.51% -0.010 | 08/18/2026 17:25:00 | - - | - - | Long | open-end | 47.97 | 42.970 | D | 1001 | ||
| 0.555 | +1.83% +0.010 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 66.02 | 68.020 | D | 1001 | ||
| 1.050 | +0.96% +0.010 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 71.01 | 73.010 | D | 1001 | ||
| 103.850 | -0.24% -0.250 | 08/18/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 1.850 | +0.54% +0.010 | 08/18/2026 17:25:00 | - - | - - | Short | open-end | 76.01 | 81.010 | D | 1001 | ||
| 95.870 | -0.91% -0.880 | 08/18/2026 17:00:29 | - - | - - | - | 05/28/2031 | 800.18 | - | D | 1001 | ||
| 93.180 | -2.59% -2.480 | 08/18/2026 17:00:29 | - - | - - | - | 07/01/2031 | 1,648.32 | - | D | 1001 | ||
| 99.850 | -0.20% -0.200 | 08/18/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1003 | ||
| 103.700 | -0.05% -0.050 | 08/18/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 103.650 | -0.58% -0.600 | 08/18/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 108.650 | -0.05% -0.050 | 08/18/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 35.530 | - | 08/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.830 | - | 08/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 30.140 | - | 08/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 39.020 | - | 08/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 43.410 | - | 08/18/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 36.420 | +0.05% +0.020 | 08/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 39.650 | +0.05% +0.020 | 08/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 42.870 | +0.07% +0.030 | 08/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 46.730 | +0.09% +0.040 | 08/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 |