Your search for "RBI" resulted in 3,039 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
4.440
-0.45%
-0.020
06/03/2026
11:25:00
4.450
10,000
4.470
10,000
Longopen-end5.664.660q1001
4.360
-0.46%
-0.020
06/03/2026
11:25:00
4.370
10,000
4.400
10,000
Longopen-end6.425.420q1001
4.320
-0.46%
-0.020
06/03/2026
11:25:00
4.330
10,000
4.360
10,000
Longopen-end6.815.810q1001
4.280
-0.47%
-0.020
06/03/2026
11:25:00
4.300
10,000
4.320
10,000
Longopen-end7.196.190q1001
4.250
-0.23%
-0.010
06/03/2026
11:25:00
4.260
10,000
4.280
10,000
Longopen-end7.576.570q1001
4.210
-0.47%
-0.020
06/03/2026
11:25:00
4.220
10,000
4.250
10,000
Longopen-end7.946.940q1001
4.150
-0.48%
-0.020
06/03/2026
11:25:00
4.160
10,000
4.180
10,000
Longopen-end8.557.550q1001
4.080
-0.49%
-0.020
06/03/2026
11:25:00
4.100
10,000
4.120
10,000
Longopen-end9.188.180q1001
3.960
-0.50%
-0.020
06/03/2026
11:25:00
3.970
10,000
4.000
10,000
Longopen-end10.439.430q1001
3.850
-0.26%
-0.010
06/03/2026
11:25:00
3.860
10,000
3.880
10,000
Longopen-end11.5710.570q1001
3.730
-0.53%
-0.020
06/03/2026
11:25:00
3.740
10,000
3.770
10,000
Longopen-end12.7211.720q1001
3.620
-0.28%
-0.010
06/03/2026
11:25:00
3.630
10,000
3.650
10,000
Longopen-end13.8812.880q1001
3.570
-0.56%
-0.020
06/03/2026
11:25:00
3.580
10,000
3.610
10,000
Longopen-end14.9113.320q1001
3.400
-0.58%
-0.020
06/03/2026
11:25:00
3.410
10,000
3.440
10,000
Longopen-end16.0315.030q1001
3.290
-0.60%
-0.020
06/03/2026
11:25:00
3.310
10,000
3.330
10,000
Longopen-end18.1016.100q1001
3.290
-0.60%
-0.020
06/03/2026
11:25:00
3.300
10,000
3.330
10,000
Longopen-end17.1216.120q1001
3.190
-0.62%
-0.020
06/03/2026
11:25:00
3.200
10,000
3.220
10,000
Longopen-end19.1617.160q1001
3.080
-0.65%
-0.020
06/03/2026
11:25:00
3.100
10,000
3.120
10,000
Longopen-end20.1918.190q1001
2.980
-0.67%
-0.020
06/03/2026
11:25:00
2.990
10,000
3.020
10,000
Longopen-end21.2519.250q1001
2.870
-0.69%
-0.020
06/03/2026
11:25:00
2.880
10,000
2.910
10,000
Longopen-end22.3020.300q1001
2.670
-0.37%
-0.010
06/03/2026
11:25:00
2.680
10,000
2.700
10,000
Longopen-end24.3622.360q1001
2.460
-0.81%
-0.020
06/03/2026
11:25:00
2.470
10,000
2.500
10,000
Longopen-end26.4424.440q1001
2.250
-0.88%
-0.020
06/03/2026
11:25:00
2.270
10,000
2.290
10,000
Longopen-end28.4826.480q1001
2.050
-0.97%
-0.020
06/03/2026
11:25:00
2.060
10,000
2.090
10,000
Longopen-end30.5128.510q1001
1.850
-1.07%
-0.020
06/03/2026
11:25:00
1.860
10,000
1.890
10,000
Longopen-end32.5430.540q1001
1.650
-1.20%
-0.020
06/03/2026
11:25:00
1.660
10,000
1.690
10,000
Longopen-end34.5232.520q1001
33.960
-
06/03/2026
11:25:00
33.960
5,000
34.310
5,000
-06/16/202634.00-q1001
1.450
-1.36%
-0.020
06/03/2026
11:25:00
1.460
10,000
1.490
10,000
Longopen-end36.5334.530q1001
1.250
-1.57%
-0.020
06/03/2026
11:25:00
1.260
10,000
1.290
10,000
Longopen-end38.5436.540q1001
1.050
-1.87%
-0.020
06/03/2026
11:25:00
1.060
10,000
1.080
10,000
Longopen-end40.5538.550q1001
0.851
-2.07%
-0.018
06/03/2026
11:25:00
0.863
10,000
0.883
10,000
Longopen-end42.5740.570q1001
0.416
+6.12%
+0.024
06/03/2026
11:25:00
0.402
10,000
0.422
10,000
Shortopen-end51.1453.140q1001
0.914
+2.70%
+0.024
06/03/2026
11:25:00
0.900
10,000
0.920
10,000
Shortopen-end56.1258.120q1001
1.410
+2.17%
+0.030
06/03/2026
11:25:00
1.390
10,000
1.420
10,000
Shortopen-end61.1163.110q1001
1.910
+1.60%
+0.030
06/03/2026
11:25:00
1.890
10,000
1.920
10,000
Shortopen-end66.1068.100q1001
2.410
+1.26%
+0.030
06/03/2026
11:25:00
2.390
10,000
2.420
10,000
Shortopen-end71.0973.090q1001
99.350
-0.05%
-0.050
06/03/2026
11:25:00
99.450
50,000
100.450
-
-04/27/202780.00-q1003
100.600
-0.10%
-0.100
06/03/2026
11:25:00
100.550
50,000
102.050
-
-12/21/2029--q1003
99.450
+0.05%
+0.050
06/03/2026
11:25:00
99.450
50,000
100.950
-
-02/03/2031--q1003
106.800
+0.05%
+0.050
06/03/2026
11:25:00
106.800
50,000
108.300
-
-10/30/2030--q1003
26.170
-
06/03/2026
11:25:00
26.170
5,000
26.440
5,000
-06/16/202618.20-q1001
24.170
-
06/03/2026
11:25:00
24.170
5,000
24.420
5,000
-06/16/202616.10-q1001
22.180
+0.05%
+0.010
06/03/2026
11:25:00
22.180
5,000
22.400
5,000
-06/16/202614.10-q1001
26.170
-
06/03/2026
11:25:00
26.170
5,000
26.440
5,000
-06/19/202616.70-q1001
28.570
-
06/03/2026
11:25:00
28.570
5,000
28.860
5,000
-06/19/202619.10-q1001
30.970
-
06/03/2026
11:25:00
30.970
5,000
31.280
5,000
-06/19/202621.50-q1001
35.200
-
06/03/2026
11:25:00
35.210
5,000
35.560
5,000
-09/15/202624.70-q1001
32.630
-
06/03/2026
11:25:00
32.630
5,000
32.960
5,000
-09/15/202621.90-q1001
29.990
-
06/03/2026
11:25:00
29.990
5,000
30.290
5,000
-09/15/202619.20-q1001
37.260
-
06/03/2026
11:25:00
37.260
5,000
37.640
5,000
-06/16/202626.10-q1001
Only the first 90 search results are displayed. More information