| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.460 | +2.53% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | D | 1001 | ||
| 4.380 | +2.58% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 6.42 | 5.420 | D | 1001 | ||
| 4.340 | +2.60% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 6.81 | 5.810 | D | 1001 | ||
| 4.300 | +2.63% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 7.19 | 6.190 | D | 1001 | ||
| 4.260 | +2.40% +0.100 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 7.57 | 6.570 | D | 1001 | ||
| 4.230 | +2.67% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | D | 1001 | ||
| 4.170 | +2.71% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 8.55 | 7.550 | D | 1001 | ||
| 4.100 | +2.76% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 9.18 | 8.180 | D | 1001 | ||
| 3.980 | +2.84% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 10.43 | 9.430 | D | 1001 | ||
| 3.860 | +2.66% +0.100 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 11.57 | 10.570 | D | 1001 | ||
| 3.750 | +3.02% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 12.72 | 11.720 | D | 1001 | ||
| 3.630 | +2.83% +0.100 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 13.88 | 12.880 | D | 1001 | ||
| 3.590 | +3.16% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 14.91 | 13.320 | D | 1001 | ||
| 3.420 | +3.32% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 16.03 | 15.030 | D | 1001 | ||
| 3.310 | +3.44% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 18.10 | 16.100 | D | 1001 | ||
| 3.310 | +3.44% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 17.12 | 16.120 | D | 1001 | ||
| 3.210 | +3.55% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 19.16 | 17.160 | D | 1001 | ||
| 3.100 | +3.68% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 20.19 | 18.190 | D | 1001 | ||
| 3.000 | +3.81% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 21.25 | 19.250 | D | 1001 | ||
| 2.890 | +3.96% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 22.30 | 20.300 | D | 1001 | ||
| 2.680 | +3.88% +0.100 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 24.36 | 22.360 | D | 1001 | ||
| 2.480 | +4.64% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 26.44 | 24.440 | D | 1001 | ||
| 2.270 | +5.09% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 28.48 | 26.480 | D | 1001 | ||
| 2.070 | +5.61% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 30.51 | 28.510 | D | 1001 | ||
| 1.870 | +6.25% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 32.54 | 30.540 | D | 1001 | ||
| 1.670 | +7.05% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 34.52 | 32.520 | D | 1001 | ||
| 33.960 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 1.470 | +8.09% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 36.53 | 34.530 | D | 1001 | ||
| 1.270 | +9.48% +0.110 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 38.54 | 36.540 | D | 1001 | ||
| 1.070 | +11.23% +0.108 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 40.55 | 38.550 | D | 1001 | ||
| 0.869 | +14.19% +0.108 | 06/02/2026 17:25:00 | - - | - - | Long | open-end | 42.57 | 40.570 | D | 1001 | ||
| 0.392 | -22.22% -0.112 | 06/02/2026 17:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | D | 1001 | ||
| 0.890 | -11.00% -0.110 | 06/02/2026 17:25:00 | - - | - - | Short | open-end | 56.12 | 58.120 | D | 1001 | ||
| 1.380 | -8.00% -0.120 | 06/02/2026 17:25:00 | - - | - - | Short | open-end | 61.11 | 63.110 | D | 1001 | ||
| 1.880 | -5.53% -0.110 | 06/02/2026 17:25:00 | - - | - - | Short | open-end | 66.10 | 68.100 | D | 1001 | ||
| 2.380 | -4.42% -0.110 | 06/02/2026 17:25:00 | - - | - - | Short | open-end | 71.09 | 73.090 | D | 1001 | ||
| 99.400 | +0.20% +0.200 | 06/02/2026 17:25:00 | 99.400 50,000 | 100.400 - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 100.700 | +0.50% +0.500 | 06/02/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 99.400 | +0.51% +0.500 | 06/02/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 106.750 | +0.05% +0.050 | 06/02/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 26.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.170 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.570 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.970 | +0.03% +0.010 | 06/02/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 35.200 | - | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.630 | -0.03% -0.010 | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.990 | - | 06/02/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 37.260 | - | 06/02/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 |