| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.210 | +1.26% +0.040 | 03/20/2026 09:29:14 | 3.220 10,000 | 3.250 10,000 | Long | open-end | 6.76 | 5.760 | q | 1001 | ||
| 3.140 | +1.62% +0.050 | 03/20/2026 09:29:14 | 3.150 10,000 | 3.170 10,000 | Long | open-end | 7.52 | 6.520 | q | 1001 | ||
| 3.100 | +1.64% +0.050 | 03/20/2026 09:29:14 | 3.110 10,000 | 3.130 10,000 | Long | open-end | 7.90 | 6.900 | q | 1001 | ||
| 3.060 | +1.32% +0.040 | 03/20/2026 09:29:14 | 3.070 10,000 | 3.100 10,000 | Long | open-end | 8.28 | 7.280 | q | 1001 | ||
| 3.030 | +1.68% +0.050 | 03/20/2026 09:29:14 | 3.030 10,000 | 3.060 10,000 | Long | open-end | 8.65 | 7.650 | q | 1001 | ||
| 2.990 | +1.70% +0.050 | 03/20/2026 09:29:14 | 3.000 10,000 | 3.020 10,000 | Long | open-end | 9.02 | 8.020 | q | 1001 | ||
| 2.930 | +1.74% +0.050 | 03/20/2026 09:29:14 | 2.940 10,000 | 2.960 10,000 | Long | open-end | 9.63 | 8.630 | q | 1001 | ||
| 2.870 | +1.77% +0.050 | 03/20/2026 09:29:14 | 2.870 10,000 | 2.900 10,000 | Long | open-end | 10.25 | 9.250 | q | 1001 | ||
| 2.740 | +1.48% +0.040 | 03/20/2026 09:29:14 | 2.750 10,000 | 2.780 10,000 | Long | open-end | 11.48 | 10.480 | q | 1001 | ||
| 2.630 | +1.94% +0.050 | 03/20/2026 09:29:14 | 2.640 10,000 | 2.660 10,000 | Long | open-end | 12.61 | 11.610 | q | 1001 | ||
| 2.520 | +2.02% +0.050 | 03/20/2026 09:29:14 | 2.520 10,000 | 2.550 10,000 | Long | open-end | 13.75 | 12.750 | q | 1001 | ||
| 2.400 | +1.69% +0.040 | 03/20/2026 09:29:14 | 2.410 10,000 | 2.440 10,000 | Long | open-end | 14.89 | 13.890 | q | 1001 | ||
| 2.360 | +2.16% +0.050 | 03/20/2026 09:29:14 | 2.370 10,000 | 2.390 10,000 | Long | open-end | 15.92 | 14.330 | q | 1001 | ||
| 2.190 | +2.34% +0.050 | 03/20/2026 09:29:14 | 2.200 10,000 | 2.220 10,000 | Long | open-end | 17.02 | 16.020 | q | 1001 | ||
| 2.080 | +1.96% +0.040 | 03/20/2026 09:29:14 | 2.090 10,000 | 2.120 10,000 | Long | open-end | 19.07 | 17.070 | q | 1001 | ||
| 2.080 | +1.96% +0.040 | 03/20/2026 09:29:14 | 2.090 10,000 | 2.110 10,000 | Long | open-end | 18.09 | 17.090 | q | 1001 | ||
| 1.980 | +2.59% +0.050 | 03/20/2026 09:29:14 | 1.990 10,000 | 2.010 10,000 | Long | open-end | 20.12 | 18.120 | q | 1001 | ||
| 1.880 | +2.73% +0.050 | 03/20/2026 09:29:14 | 1.880 10,000 | 1.910 10,000 | Long | open-end | 21.15 | 19.150 | q | 1001 | ||
| 1.770 | +2.31% +0.040 | 03/20/2026 09:29:14 | 1.780 10,000 | 1.810 10,000 | Long | open-end | 22.19 | 20.190 | q | 1001 | ||
| 1.670 | +3.09% +0.050 | 03/20/2026 09:29:14 | 1.680 10,000 | 1.700 10,000 | Long | open-end | 23.23 | 21.230 | q | 1001 | ||
| 1.460 | +2.82% +0.040 | 03/20/2026 09:29:14 | 1.470 10,000 | 1.500 10,000 | Long | open-end | 25.27 | 23.270 | q | 1001 | ||
| 1.260 | +4.13% +0.050 | 03/20/2026 09:29:14 | 1.270 10,000 | 1.290 10,000 | Long | open-end | 27.33 | 25.330 | q | 1001 | ||
| 1.060 | +4.95% +0.050 | 03/20/2026 09:29:14 | 1.060 10,000 | 1.090 10,000 | Long | open-end | 29.35 | 27.350 | q | 1001 | ||
| 0.860 | +5.65% +0.046 | 03/20/2026 09:29:14 | 0.868 10,000 | 0.889 10,000 | Long | open-end | 31.35 | 29.350 | q | 1001 | ||
| 0.660 | +7.49% +0.046 | 03/20/2026 09:29:14 | 0.668 10,000 | 0.688 10,000 | Long | open-end | 33.36 | 31.360 | q | 1001 | ||
| 33.000 | +0.33% +0.110 | 03/20/2026 09:29:14 | 33.010 5,000 | 33.350 5,000 | - | 06/16/2026 | 34.00 | - | q | 1001 | ||
| 1.190 | -3.25% -0.040 | 03/20/2026 09:29:14 | 1.180 10,000 | 1.210 10,000 | Short | open-end | 47.84 | 49.840 | q | 1001 | ||
| 1.690 | -2.31% -0.040 | 03/20/2026 09:29:14 | 1.680 10,000 | 1.710 10,000 | Short | open-end | 52.84 | 54.840 | q | 1001 | ||
| 2.190 | -1.79% -0.040 | 03/20/2026 09:29:14 | 2.180 10,000 | 2.210 10,000 | Short | open-end | 57.82 | 59.820 | q | 1001 | ||
| 2.690 | -1.47% -0.040 | 03/20/2026 09:29:14 | 2.680 10,000 | 2.710 10,000 | Short | open-end | 62.82 | 64.820 | q | 1001 | ||
| 3.190 | -1.24% -0.040 | 03/20/2026 09:29:14 | 3.180 10,000 | 3.210 10,000 | Short | open-end | 67.82 | 69.820 | q | 1001 | ||
| 95.600 | +0.68% +0.650 | 03/20/2026 09:25:00 | 95.700 50,000 | 97.200 - | - | 12/21/2029 | - | - | q | 1003 | ||
| 95.750 | +1.32% +1.250 | 03/20/2026 09:25:00 | 95.700 50,000 | 97.200 - | - | 02/03/2031 | - | - | q | 1003 | ||
| 100.800 | -0.44% -0.450 | 03/20/2026 09:25:00 | 100.750 50,000 | 102.250 - | - | 10/30/2030 | - | - | q | 1003 | ||
| 26.010 | +0.04% +0.010 | 03/20/2026 09:29:14 | 26.010 5,000 | 26.270 5,000 | - | 06/16/2026 | 18.20 | - | q | 1001 | ||
| 24.060 | +0.04% +0.010 | 03/20/2026 09:29:14 | 24.060 5,000 | 24.300 5,000 | - | 06/16/2026 | 16.10 | - | q | 1001 | ||
| 22.080 | - | 03/20/2026 09:29:14 | 22.080 5,000 | 22.300 5,000 | - | 06/16/2026 | 14.10 | - | q | 1001 | ||
| 26.890 | - | 03/20/2026 09:29:39 | 26.890 5,000 | 27.170 5,000 | - | 03/20/2026 | 17.10 | - | q | 1001 | ||
| 29.290 | - | 03/20/2026 09:29:39 | 29.290 5,000 | 29.590 5,000 | - | 03/20/2026 | 19.60 | - | q | 1001 | ||
| 31.790 | - | 03/20/2026 09:29:34 | 31.790 5,000 | 32.120 5,000 | - | 03/20/2026 | 22.00 | - | q | 1001 | ||
| 26.030 | - | 03/20/2026 09:29:14 | 26.030 5,000 | 26.300 5,000 | - | 06/19/2026 | 16.70 | - | q | 1001 | ||
| 28.350 | +0.07% +0.020 | 03/20/2026 09:29:14 | 28.350 5,000 | 28.640 5,000 | - | 06/19/2026 | 19.10 | - | q | 1001 | ||
| 30.520 | +0.16% +0.050 | 03/20/2026 09:29:14 | 30.530 5,000 | 30.830 5,000 | - | 06/19/2026 | 21.50 | - | q | 1001 | ||
| 32.740 | +0.52% +0.170 | 03/20/2026 09:29:14 | 32.760 5,000 | 33.090 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 31.110 | +0.32% +0.100 | 03/20/2026 09:29:14 | 31.130 5,000 | 31.440 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 29.060 | +0.17% +0.050 | 03/20/2026 09:29:14 | 29.070 5,000 | 29.370 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 35.170 | +0.63% +0.220 | 03/20/2026 09:29:14 | 35.200 5,000 | 35.560 5,000 | - | 06/16/2026 | 26.10 | - | q | 1001 | ||
| 34.460 | +0.76% +0.260 | 03/20/2026 09:29:14 | 34.500 5,000 | 34.850 5,000 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 36.730 | +0.91% +0.330 | 03/20/2026 09:29:14 | 36.780 5,000 | 37.160 5,000 | - | 06/16/2026 | 28.70 | - | q | 1001 | ||
| 37.620 | +1.40% +0.520 | 03/20/2026 09:29:14 | 37.700 5,000 | 38.080 5,000 | - | 06/16/2026 | 32.00 | - | q | 1001 |
Only the first 90 search results are displayed. More information