| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.636 | -1.85% -0.012 | 02/12/2026 09:15:00 | 0.646 35,000 | 0.656 35,000 | Long | open-end | 8.74 | 8.120 | q | WBAH | ||
| 0.586 | +1.74% +0.010 | 02/12/2026 09:15:00 | 0.577 35,000 | 0.587 35,000 | Short | open-end | 19.03 | 20.400 | q | WBAH | ||
| 34.020 | +0.50% +0.170 | 02/12/2026 09:25:00 | 33.940 5,000 | 34.280 5,000 | - | 09/15/2026 | 24.70 | - | q | WBAH | ||
| 103.630 | -1.18% -1.240 | 02/12/2026 09:15:02 | 103.800 100,000 | 105.300 100,000 | - | 06/04/2026 | - | - | q | WBAH | ||
| 25.420 | -0.63% -0.160 | 02/12/2026 09:15:03 | 25.360 1,000 | 25.380 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 11.480 | +9.23% +0.970 | 02/12/2026 09:15:00 | 11.050 1,000 | 11.270 1,000 | Long | open-end | - | - | q | WBAH | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | P | WBDM | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | P | WBDM |
