Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.450 | +2.05% +0.170 | 05/09/2024 09:15:02 | 8.450 1,000 | 8.470 - | Long | open-end | -6.09 | -6.810 | q | WBAH | ||
8.270 | +1.97% +0.160 | 05/09/2024 09:15:02 | 8.280 1,000 | 8.300 - | Long | open-end | -4.49 | -4.960 | q | WBAH | ||
8.100 | +2.02% +0.160 | 05/09/2024 09:15:02 | 8.110 1,000 | 8.130 - | Long | open-end | -2.84 | -3.110 | q | WBAH | ||
66.310 | +0.35% +0.230 | 05/09/2024 09:15:01 | 66.660 5,000 | 66.990 5,000 | - | open-end | - | 0.010 | q | WBAH | ||
38.110 | +0.82% +0.310 | 05/09/2024 09:15:01 | 38.130 2,500 | 38.410 2,500 | - | open-end | - | 0.010 | q | WBAH | ||
0.355 | -1.11% -0.004 | 05/09/2024 09:15:02 | 0.355 75,000 | 0.375 - | - | 06/14/2024 | - | 0.010 | q | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | P | WBDM | ||
1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.04 | 0.030 | P | WBAH | ||
0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.05 | 0.040 | P | WBAH | ||
1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.06 | 0.050 | P | WBAH | ||
2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.07 | 0.070 | P | WBAH | ||
0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.12 | 0.100 | P | WBAH | ||
2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.12 | 0.110 | P | WBAH | ||
0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.14 | 0.130 | P | WBAH | ||
2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.15 | 0.140 | P | WBAH | ||
0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.20 | 0.180 | P | WBAH | ||
4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.20 | 0.200 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.22 | 0.210 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.24 | 0.230 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.24 | 0.240 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.29 | 0.270 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.33 | 0.320 | P | WBAH | ||
100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 0.27 | 0.340 | P | WBAH | ||
2.040 | +0.49% +0.010 | 05/09/2024 09:15:01 | 2.050 10,000 | 2.070 10,000 | Long | open-end | 0.36 | 0.340 | q | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.39 | 0.370 | P | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | P | WBAH | ||
1.890 | +0.53% +0.010 | 05/09/2024 09:15:01 | 1.900 10,000 | 1.920 10,000 | Long | open-end | 0.52 | 0.500 | q | WBAH | ||
1.740 | +1.16% +0.020 | 05/09/2024 09:15:01 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 0.71 | 0.670 | q | WBAH | ||
0.130 | -2.26% -0.003 | 05/09/2024 11:25:00 | 0.130 10,000 | 0.140 10,000 | Long | open-end | 0.79 | 0.740 | q | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | P | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.94 | 0.940 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.00 | 0.990 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | P | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.05 | 1.040 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | P | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | P | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | P | WBDM | ||
89.870 | +0.02% +0.020 | 05/09/2024 09:15:01 | 89.860 50,000 | 90.110 50,000 | - | 09/18/2025 | - | 1.100 | q | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.14 | 1.150 | P | WBAH | ||
4.740 | +1.50% +0.070 | 05/09/2024 11:25:00 | 4.730 10,000 | 4.760 10,000 | Long | open-end | 2.12 | 1.180 | q | WBAH | ||
3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.19 | 1.200 | P | WBAH | ||
1.230 | +0.82% +0.010 | 05/09/2024 09:15:01 | 1.230 10,000 | 1.250 10,000 | Long | open-end | 1.28 | 1.210 | q | WBAH | ||
5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.24 | 1.250 | P | WBAH | ||
90.690 | +0.02% +0.020 | 05/09/2024 09:15:01 | 90.680 50,000 | 90.930 50,000 | - | 09/18/2025 | - | 1.250 | q | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | P | WBDM | ||
0.078 | -3.70% -0.003 | 05/09/2024 11:25:00 | 0.078 10,000 | 0.088 10,000 | Long | open-end | 1.31 | 1.260 | q | WBAH | ||
4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.29 | 1.300 | P | WBAH | ||
0.795 | -3.99% -0.033 | 05/09/2024 09:15:02 | 0.800 10,000 | 0.810 10,000 | Long | open-end | 1.42 | 1.350 | q | WBAH | ||
0.066 | -4.35% -0.003 | 05/09/2024 11:25:00 | 0.066 10,000 | 0.076 10,000 | Long | open-end | 1.43 | 1.380 | q | WBAH |