| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.840 | -0.17% -0.080 | 05/29/2026 15:45:01 | - - | - - | Long | open-end | -198.82 | -248.820 | D | 1001 | ||
| 7.920 | +1.93% +0.150 | 05/29/2026 09:15:01 | - - | - - | Long | open-end | -120.07 | -170.070 | D | 1001 | ||
| 10.800 | -0.83% -0.090 | 05/29/2026 16:51:33 | - - | - - | Long | open-end | -31.44 | -34.430 | D | 1001 | ||
| 9.460 | -0.84% -0.080 | 05/29/2026 16:51:33 | - - | - - | Long | open-end | -17.52 | -18.490 | D | 1001 | ||
| 7.640 | -0.78% -0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | -0.63 | -1.130 | D | 1001 | ||
| 9.650 | +2.12% +0.200 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | -0.89 | -1.000 | D | 1001 | ||
| 6.360 | +0.79% +0.050 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 | ||
| 94.130 | +1.76% +1.630 | 05/29/2026 17:28:02 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 51.390 | -1.06% -0.550 | 05/29/2026 09:15:02 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.150 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.180 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | D | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.79 | 0.600 | D | 1001 | ||
| 0.171 | -1.72% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 0.89 | 0.840 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.04 | 1.030 | D | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.210 | D | 1001 | ||
| 5.730 | -0.35% -0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.25 | 1.250 | D | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.260 | D | 1001 | ||
| 1.570 | +1.29% +0.020 | 05/29/2026 17:28:06 | - - | - - | Long | open-end | 1.80 | 1.300 | D | 1001 | ||
| 0.113 | -2.59% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1.47 | 1.420 | D | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.67 | 1.480 | D | 1001 | ||
| 0.099 | -2.94% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1.61 | 1.560 | D | 1001 | ||
| 3.570 | +1.71% +0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1.69 | 1.590 | D | 1001 | ||
| 3.040 | +1.33% +0.040 | 05/29/2026 09:15:01 | - - | - - | Long | open-end | 1.67 | 1.590 | D | 1001 | ||
| 5.690 | -0.35% -0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.61 | 1.610 | D | 1001 | ||
| 0.085 | -3.41% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1.75 | 1.700 | D | 1001 | ||
| 3.550 | +1.72% +0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1.85 | 1.750 | D | 1001 | ||
| 0.070 | -4.11% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 1.90 | 1.850 | D | 1001 | ||
| 3.540 | +1.72% +0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.01 | 1.910 | D | 1001 | ||
| 0.062 | -4.62% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.02 | 1.920 | D | 1001 | ||
| 5.660 | -0.18% -0.010 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | 1001 | ||
| 2.580 | +1.57% +0.040 | 05/29/2026 09:15:01 | - - | - - | Long | open-end | 2.15 | 2.040 | D | 1001 | ||
| 0.049 | -5.77% -0.003 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.16 | 2.060 | D | 1001 | ||
| 0.046 | -8.00% -0.004 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.28 | 2.080 | D | 1001 | ||
| 3.520 | +1.73% +0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.18 | 2.080 | D | 1001 | ||
| 0.098 | +5.38% +0.005 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.36 | 2.160 | D | 1001 | ||
| 1.600 | +1.27% +0.020 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 3.17 | 2.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 2.40 | 2.200 | D | 1001 | ||
| 3.500 | +1.74% +0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.35 | 2.250 | D | 1001 | ||
| 2.660 | - | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.55 | 2.300 | D | 1001 | ||
| 2.300 | +1.77% +0.040 | 05/29/2026 09:15:01 | - - | - - | Long | open-end | 2.45 | 2.330 | D | 1001 | ||
| 3.490 | +1.75% +0.060 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 2.53 | 2.430 | D | 1001 |
