Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
43.960
-0.43%
-0.190
03/27/2026
16:49:31
-
-
-
-
Longopen-end-167.94-217.940D1001
11.090
+1.37%
+0.150
03/27/2026
09:15:02
-
-
-
-
Longopen-end-23.05-25.250D1001
11.490
+5.32%
+0.580
03/16/2026
09:15:02
-
-
-
-
Longopen-end-22.41-25.040D1001
5.400
+1.50%
+0.080
03/27/2026
09:15:01
-
-
-
-
Longopen-end34.86-15.140D1001
9.730
+1.46%
+0.140
03/27/2026
09:15:01
-
-
-
-
Longopen-end-8.86-9.360D1001
8.470
-2.76%
-0.240
03/27/2026
12:05:10
-
-
-
-
Longopen-end-0.88-0.990D1001
85.410
-0.59%
-0.510
03/27/2026
09:15:01
-
-
-
-
-open-end-0.010D1001
53.580
+0.24%
+0.130
03/27/2026
09:15:03
-
-
-
-
-open-end-0.010D1001
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030D1001
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060D1001
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.120D1001
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.120D1001
-
-
-
-
-
-
-
Longopen-end0.150.150D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.240.220D1001
-
-
-
-
-
-
-
Longopen-end0.280.270D1001
-
-
-
-
-
-
-
Longopen-end0.350.330D1001
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.780.590D1001
6.740
+0.15%
+0.010
03/27/2026
17:25:00
-
-
-
-
Longopen-end1.730.780D1001
0.136
-0.73%
-0.001
03/27/2026
17:25:00
-
-
-
-
Longopen-end0.880.830D1001
-
-
-
-
-
-
-
Longopen-end0.970.960D1001
-
-
-
-
-
-
-
Longopen-end1.031.030D1001
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.220D1001
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.270D1001
1.340
-2.19%
-0.030
03/27/2026
12:05:10
-
-
-
-
Longopen-end1.791.290D1001
3.230
-5.00%
-0.170
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.351.350D1001
0.078
-2.50%
-0.002
03/27/2026
17:25:00
-
-
-
-
Longopen-end1.451.400D1001
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.651.460D1001
0.065
-1.52%
-0.001
03/27/2026
17:25:00
-
-
-
-
Longopen-end1.591.540D1001
1.870
+3.89%
+0.070
03/27/2026
09:15:01
-
-
-
-
Longopen-end1.661.570D1001
0.050
-3.85%
-0.002
03/27/2026
17:25:00
-
-
-
-
Longopen-end1.741.690D1001
3.190
-5.34%
-0.180
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.711.710D1001
1.630
+4.49%
+0.070
03/27/2026
09:15:01
-
-
-
-
Longopen-end1.901.810D1001
0.036
-2.70%
-0.001
03/27/2026
17:25:00
-
-
-
-
Longopen-end1.881.830D1001
1.550
+4.73%
+0.070
03/27/2026
09:15:01
-
-
-
-
Longopen-end1.991.890D1001
0.028
-6.67%
-0.002
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.011.910D1001
1.420
+5.19%
+0.070
03/27/2026
09:15:01
-
-
-
-
Longopen-end2.132.030D1001
0.015
-6.25%
-0.001
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.142.040D1001
3.160
-5.11%
-0.170
03/27/2026
17:25:00
-
-
-
-
Longopen-end3.072.070D1001
7.560
-0.53%
-0.040
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.602.100D1001
0.084
-3.45%
-0.003
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.342.140D1001
-
-
-
-
-
-
-
Longopen-end2.372.170D1001
1.130
+6.60%
+0.070
03/27/2026
09:15:01
-
-
-
-
Longopen-end2.432.310D1001
2.810
-3.44%
-0.100
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.482.380D1001
0.054
-5.26%
-0.003
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.642.440D1001
2.800
-3.45%
-0.100
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.642.540D1001
0.135
-9.40%
-0.014
03/27/2026
17:25:00
-
-
-
-
Longopen-end2.802.550D1001
1.950
-1.52%
-0.030
03/27/2026
09:15:03
-
-
-
-
Longopen-end2.682.550D1001
0.890
+8.40%
+0.069
03/27/2026
09:15:01
-
-
-
-
Longopen-end2.692.550D1001