Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
55.630
+0.87%
+0.480
07/23/2026
09:15:03
-
-
-
-
Longopen-end-265.94-315.940D1001
7.710
-1.28%
-0.100
07/23/2026
09:15:02
-
-
-
-
Longopen-end-122.15-172.150D1001
11.580
+1.85%
+0.210
07/23/2026
09:15:01
-
-
-
-
Longopen-end-32.04-35.100D1001
10.200
+2.20%
+0.220
07/23/2026
09:15:01
-
-
-
-
Longopen-end-18.11-19.120D1001
8.970
+0.22%
+0.020
07/23/2026
09:15:05
-
-
-
-
Longopen-end-2.76-3.120D1001
5.810
-1.36%
-0.080
07/23/2026
17:25:00
-
-
-
-
Longopen-end-0.64-1.140D1001
6.530
+0.31%
+0.020
07/23/2026
17:25:00
-
-
-
-
Longopen-end0.27-0.660D1001
69.570
+0.38%
+0.260
07/23/2026
09:15:02
-
-
-
-
-09/16/2027-0.000D1001
99.940
-0.78%
-0.790
07/23/2026
14:55:11
-
-
-
-
-09/16/2027-0.000D1001
107.770
-0.88%
-0.960
07/23/2026
14:55:11
-
-
-
-
-09/16/2027-0.000D1001
114.560
-0.97%
-1.120
07/23/2026
14:55:11
-
-
-
-
-09/16/2027-0.000D1001
57.010
-0.26%
-0.150
07/23/2026
09:15:06
-
-
-
-
-09/16/2027-0.000D1001
91.460
+0.43%
+0.390
07/23/2026
09:15:00
-
-
-
-
-09/16/2027-0.000D1001
47.300
+3.28%
+1.500
07/23/2026
16:15:22
-
-
-
-
-09/16/2027-0.000D1001
27.580
+1.21%
+0.330
07/23/2026
09:15:06
-
-
-
-
-09/16/2027-0.000D1001
54.430
-0.42%
-0.230
07/23/2026
16:10:49
-
-
-
-
-09/16/2027-0.000D1001
95.430
-0.46%
-0.440
07/23/2026
09:15:01
-
-
-
-
-open-end-0.010D1001
52.950
+0.93%
+0.490
07/23/2026
09:15:03
-
-
-
-
-open-end-0.010D1001
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030D1001
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060D1001
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080D1001
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.130D1001
-
-
-
-
-
-
-
Longopen-end0.140.130D1001
-
-
-
-
-
-
-
Longopen-end0.160.150D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.200.190D1001
-
-
-
-
-
-
-
Longopen-end0.250.230D1001
-
-
-
-
-
-
-
Longopen-end0.320.300D1001
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.660.470D1001
0.129
-3.01%
-0.004
07/23/2026
17:25:00
-
-
-
-
Longopen-end0.830.780D1001
1.650
-
07/23/2026
09:15:05
-
-
-
-
Longopen-end1.290.790D1001
-
-
-
-
-
-
-
Longopen-end0.970.960D1001
-
-
-
-
-
-
-
Longopen-end1.041.040D1001
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210D1001
3.900
-4.18%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.261.260D1001
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260D1001
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.551.370D1001
0.071
-5.33%
-0.004
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.421.370D1001
3.330
+5.71%
+0.180
07/23/2026
09:15:06
-
-
-
-
Longopen-end1.531.450D1001
3.270
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.631.510D1001
0.057
-6.56%
-0.004
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.561.510D1001
3.470
-5.71%
-0.210
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.711.610D1001
3.860
-4.22%
-0.170
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.621.620D1001
0.042
-8.70%
-0.004
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.701.650D1001
3.460
-5.46%
-0.200
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.861.760D1001
0.027
-12.90%
-0.004
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.851.800D1001
0.019
-17.39%
-0.004
07/23/2026
17:25:00
-
-
-
-
Longopen-end1.981.880D1001
2.880
+7.06%
+0.190
07/23/2026
09:15:06
-
-
-
-
Longopen-end2.011.910D1001
3.440
-5.75%
-0.210
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.021.920D1001
0.159
-4.22%
-0.007
07/23/2026
17:25:00
-
-
-
-
Longopen-end2.171.970D1001