| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.960 | -0.43% -0.190 | 03/27/2026 16:49:31 | - - | - - | Long | open-end | -167.94 | -217.940 | D | 1001 | ||
| 11.090 | +1.37% +0.150 | 03/27/2026 09:15:02 | - - | - - | Long | open-end | -23.05 | -25.250 | D | 1001 | ||
| 11.490 | +5.32% +0.580 | 03/16/2026 09:15:02 | - - | - - | Long | open-end | -22.41 | -25.040 | D | 1001 | ||
| 5.400 | +1.50% +0.080 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 34.86 | -15.140 | D | 1001 | ||
| 9.730 | +1.46% +0.140 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | -8.86 | -9.360 | D | 1001 | ||
| 8.470 | -2.76% -0.240 | 03/27/2026 12:05:10 | - - | - - | Long | open-end | -0.88 | -0.990 | D | 1001 | ||
| 85.410 | -0.59% -0.510 | 03/27/2026 09:15:01 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 53.580 | +0.24% +0.130 | 03/27/2026 09:15:03 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.150 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.78 | 0.590 | D | 1001 | ||
| 6.740 | +0.15% +0.010 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.73 | 0.780 | D | 1001 | ||
| 0.136 | -0.73% -0.001 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 0.88 | 0.830 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.03 | 1.030 | D | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.220 | D | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.270 | D | 1001 | ||
| 1.340 | -2.19% -0.030 | 03/27/2026 12:05:10 | - - | - - | Long | open-end | 1.79 | 1.290 | D | 1001 | ||
| 3.230 | -5.00% -0.170 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.35 | 1.350 | D | 1001 | ||
| 0.078 | -2.50% -0.002 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.45 | 1.400 | D | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.65 | 1.460 | D | 1001 | ||
| 0.065 | -1.52% -0.001 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.59 | 1.540 | D | 1001 | ||
| 1.870 | +3.89% +0.070 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 1.66 | 1.570 | D | 1001 | ||
| 0.050 | -3.85% -0.002 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.74 | 1.690 | D | 1001 | ||
| 3.190 | -5.34% -0.180 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.71 | 1.710 | D | 1001 | ||
| 1.630 | +4.49% +0.070 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 1.90 | 1.810 | D | 1001 | ||
| 0.036 | -2.70% -0.001 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 1.88 | 1.830 | D | 1001 | ||
| 1.550 | +4.73% +0.070 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 1.99 | 1.890 | D | 1001 | ||
| 0.028 | -6.67% -0.002 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.01 | 1.910 | D | 1001 | ||
| 1.420 | +5.19% +0.070 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 2.13 | 2.030 | D | 1001 | ||
| 0.015 | -6.25% -0.001 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.14 | 2.040 | D | 1001 | ||
| 3.160 | -5.11% -0.170 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 3.07 | 2.070 | D | 1001 | ||
| 7.560 | -0.53% -0.040 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.60 | 2.100 | D | 1001 | ||
| 0.084 | -3.45% -0.003 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.34 | 2.140 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 2.37 | 2.170 | D | 1001 | ||
| 1.130 | +6.60% +0.070 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 2.43 | 2.310 | D | 1001 | ||
| 2.810 | -3.44% -0.100 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.48 | 2.380 | D | 1001 | ||
| 0.054 | -5.26% -0.003 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.64 | 2.440 | D | 1001 | ||
| 2.800 | -3.45% -0.100 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.64 | 2.540 | D | 1001 | ||
| 0.135 | -9.40% -0.014 | 03/27/2026 17:25:00 | - - | - - | Long | open-end | 2.80 | 2.550 | D | 1001 | ||
| 1.950 | -1.52% -0.030 | 03/27/2026 09:15:03 | - - | - - | Long | open-end | 2.68 | 2.550 | D | 1001 | ||
| 0.890 | +8.40% +0.069 | 03/27/2026 09:15:01 | - - | - - | Long | open-end | 2.69 | 2.550 | D | 1001 |
