Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
8.450
+2.05%
+0.170
05/09/2024
09:15:02
8.450
1,000
8.470
-
Longopen-end-6.09-6.810qWBAH
8.270
+1.97%
+0.160
05/09/2024
09:15:02
8.280
1,000
8.300
-
Longopen-end-4.49-4.960qWBAH
8.100
+2.02%
+0.160
05/09/2024
09:15:02
8.110
1,000
8.130
-
Longopen-end-2.84-3.110qWBAH
66.310
+0.35%
+0.230
05/09/2024
09:15:01
66.660
5,000
66.990
5,000
-open-end-0.010qWBAH
38.110
+0.82%
+0.310
05/09/2024
09:15:01
38.130
2,500
38.410
2,500
-open-end-0.010qWBAH
0.355
-1.11%
-0.004
05/09/2024
09:15:02
0.355
75,000
0.375
-
-06/14/2024-0.010qWBAH
-
0.00%
0.000
-
-
-
-
-
Long09/09/20240.010.010PWBDM
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.040.030PWBAH
0.920
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.050.040PWBAH
1.530
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.060.050PWBAH
2.080
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.070.070PWBAH
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.120.100PWBAH
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.120.110PWBAH
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.140.130PWBAH
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.150.140PWBAH
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.200.180PWBAH
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.200.200PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.220.210PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.240.230PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.240.240PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.290.270PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.330.320PWBAH
100.000
0.00%
0.000
10/29/2021
17:50:01
-
-
-
-
Long12/19/20240.270.340PWBAH
2.040
+0.49%
+0.010
05/09/2024
09:15:01
2.050
10,000
2.070
10,000
Longopen-end0.360.340qWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.390.370PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420PWBAH
1.890
+0.53%
+0.010
05/09/2024
09:15:01
1.900
10,000
1.920
10,000
Longopen-end0.520.500qWBAH
1.740
+1.16%
+0.020
05/09/2024
09:15:01
1.740
10,000
1.760
10,000
Longopen-end0.710.670qWBAH
0.130
-2.26%
-0.003
05/09/2024
11:25:00
0.130
10,000
0.140
10,000
Longopen-end0.790.740qWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.910.910PWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.940.940PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.970.960PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end1.000.990PWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.990.990PWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end1.051.040PWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/17/20241.041.040PWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.051.050PWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.081.080PWBDM
89.870
+0.02%
+0.020
05/09/2024
09:15:01
89.860
50,000
90.110
50,000
-09/18/2025-1.100qWBAH
-
0.00%
0.000
-
-
-
-
-
Shortopen-end1.141.150PWBAH
4.740
+1.50%
+0.070
05/09/2024
11:25:00
4.730
10,000
4.760
10,000
Longopen-end2.121.180qWBAH
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.191.200PWBAH
1.230
+0.82%
+0.010
05/09/2024
09:15:01
1.230
10,000
1.250
10,000
Longopen-end1.281.210qWBAH
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.241.250PWBAH
90.690
+0.02%
+0.020
05/09/2024
09:15:01
90.680
50,000
90.930
50,000
-09/18/2025-1.250qWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.261.250PWBDM
0.078
-3.70%
-0.003
05/09/2024
11:25:00
0.078
10,000
0.088
10,000
Longopen-end1.311.260qWBAH
4.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.291.300PWBAH
0.795
-3.99%
-0.033
05/09/2024
09:15:02
0.800
10,000
0.810
10,000
Longopen-end1.421.350qWBAH
0.066
-4.35%
-0.003
05/09/2024
11:25:00
0.066
10,000
0.076
10,000
Longopen-end1.431.380qWBAH