| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.160 | +0.98% +0.410 | 02/03/2026 09:15:03 | 42.320 625 | 42.420 - | Long | open-end | -166.40 | -216.400 | q | WBAH | ||
| 7.650 | +0.53% +0.040 | 02/03/2026 09:15:02 | 7.610 1,000 | 7.630 - | Long | open-end | -21.88 | -24.460 | q | WBAH | ||
| 7.490 | +0.54% +0.040 | 02/03/2026 09:15:02 | 7.450 1,000 | 7.470 - | Long | open-end | -20.38 | -22.520 | q | WBAH | ||
| 7.330 | +0.55% +0.040 | 02/03/2026 09:15:02 | 7.290 1,000 | 7.310 - | Long | open-end | -18.80 | -20.590 | q | WBAH | ||
| 5.470 | +3.99% +0.210 | 02/03/2026 09:15:01 | 5.470 1,000 | 5.490 - | Long | open-end | 35.04 | -14.960 | q | WBAH | ||
| 6.000 | - | 02/03/2026 09:15:01 | 5.960 25,000 | 6.000 25,000 | Long | open-end | -4.49 | -4.740 | q | WBAH | ||
| 5.940 | +0.85% +0.050 | 02/03/2026 09:25:00 | 5.880 10,000 | 5.900 10,000 | Long | 02/24/2026 | -0.13 | -1.000 | q | WBAH | ||
| 9.110 | +1.67% +0.150 | 02/03/2026 09:15:00 | 9.120 10,000 | 9.150 - | Long | open-end | -0.87 | -0.990 | q | WBAH | ||
| 89.680 | +2.83% +2.470 | 02/03/2026 09:39:03 | 89.680 3,000 | 90.130 3,000 | - | open-end | - | 0.010 | q | WBAH | ||
| 44.500 | +3.61% +1.550 | 02/03/2026 09:15:03 | 44.170 2,500 | 44.500 2,500 | - | open-end | - | 0.010 | q | WBAH | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | P | WBAH | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | P | WBAH | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | P | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.140 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.17 | 0.170 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | P | WBAH | ||
| 5.770 | +0.87% +0.050 | 02/03/2026 09:25:00 | 5.700 10,000 | 5.730 10,000 | Long | 02/24/2026 | 1.39 | 0.530 | q | WBAH | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.77 | 0.580 | P | WBAH | ||
| 6.380 | +0.47% +0.030 | 02/03/2026 09:25:00 | 6.380 10,000 | 6.410 10,000 | Long | open-end | 1.72 | 0.780 | q | WBAH | ||
| 0.184 | +1.10% +0.002 | 02/03/2026 09:25:00 | 0.182 10,000 | 0.193 10,000 | Long | open-end | 0.87 | 0.820 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 1.02 | 1.020 | P | WBAH | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.22 | 1.220 | P | WBAH | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.270 | P | WBAH | ||
| 1.480 | +1.37% +0.020 | 02/03/2026 09:15:04 | 1.490 10,000 | 1.500 - | Long | open-end | 1.79 | 1.290 | q | WBAH | ||
| 1.830 | - | 02/03/2026 09:25:00 | 1.840 5,000 | 1.860 5,000 | Long | open-end | 2.34 | 1.340 | q | WBAH | ||
| 0.127 | +2.42% +0.003 | 02/03/2026 09:25:00 | 0.125 10,000 | 0.136 10,000 | Long | open-end | 1.44 | 1.390 | q | WBAH | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.63 | 1.440 | P | WBAH | ||
| 0.113 | +1.80% +0.002 | 02/03/2026 09:25:00 | 0.112 10,000 | 0.122 10,000 | Long | open-end | 1.58 | 1.530 | q | WBAH | ||
| 2.510 | +4.15% +0.100 | 02/03/2026 09:15:04 | 2.510 5,000 | 2.520 5,000 | Long | open-end | 1.65 | 1.570 | q | WBAH | ||
| 0.099 | +3.13% +0.003 | 02/03/2026 09:25:00 | 0.097 10,000 | 0.108 10,000 | Long | open-end | 1.72 | 1.670 | q | WBAH | ||
| 1.800 | - | 02/03/2026 09:25:00 | 1.800 5,000 | 1.830 5,000 | Long | open-end | 2.69 | 1.690 | q | WBAH | ||
| 2.270 | +4.61% +0.100 | 02/03/2026 09:15:04 | 2.270 5,000 | 2.280 5,000 | Long | open-end | 1.89 | 1.800 | q | WBAH | ||
| 0.084 | +2.44% +0.002 | 02/03/2026 09:25:00 | 0.083 10,000 | 0.093 10,000 | Long | open-end | 1.87 | 1.820 | q | WBAH | ||
| 2.190 | +4.78% +0.100 | 02/03/2026 09:15:04 | 2.190 5,000 | 2.200 5,000 | Long | open-end | 1.98 | 1.880 | q | WBAH | ||
| 0.077 | +2.67% +0.002 | 02/03/2026 09:25:00 | 0.075 10,000 | 0.086 10,000 | Long | open-end | 1.99 | 1.890 | q | WBAH | ||
| 2.060 | +5.10% +0.100 | 02/03/2026 09:15:04 | 2.060 5,000 | 2.070 5,000 | Long | open-end | 2.12 | 2.020 | q | WBAH | ||
| 0.064 | +4.92% +0.003 | 02/03/2026 09:25:00 | 0.062 10,000 | 0.073 10,000 | Long | open-end | 2.13 | 2.030 | q | WBAH | ||
| 0.062 | +5.08% +0.003 | 02/03/2026 09:25:00 | 0.060 10,000 | 0.071 10,000 | Long | open-end | 2.24 | 2.040 | q | WBAH | ||
| 1.760 | - | 02/03/2026 09:25:00 | 1.760 5,000 | 1.790 5,000 | Long | open-end | 3.05 | 2.050 | q | WBAH | ||
| 8.700 | +0.93% +0.080 | 02/03/2026 09:25:00 | 8.750 10,000 | 8.780 10,000 | Long | open-end | 2.58 | 2.080 | q | WBAH | ||
| 0.116 | -0.85% -0.001 | 02/03/2026 09:25:00 | 0.115 10,000 | 0.125 10,000 | Long | open-end | 2.32 | 2.120 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 2.35 | 2.150 | P | WBAH | ||
| 0.048 | +4.35% +0.002 | 02/03/2026 09:25:00 | 0.047 10,000 | 0.057 10,000 | Long | open-end | 2.38 | 2.180 | q | WBAH | ||
| 1.780 | +5.95% +0.100 | 02/03/2026 09:15:04 | 1.780 5,000 | 1.790 5,000 | Long | open-end | 2.42 | 2.300 | q | WBAH | ||
| 0.091 | -1.09% -0.001 | 02/03/2026 09:25:00 | 0.090 10,000 | 0.100 10,000 | Long | open-end | 2.87 | 2.370 | q | WBAH |