| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.850 | -0.25% -0.110 | 03/30/2026 09:52:56 | 43.870 625 | 43.970 - | Long | open-end | -167.97 | -217.970 | q | 1001 | ||
| 11.580 | +4.42% +0.490 | 03/30/2026 09:15:02 | 11.580 1,000 | 11.600 - | Long | open-end | -23.06 | -25.260 | q | 1001 | ||
| 11.490 | +5.32% +0.580 | 03/16/2026 09:15:02 | - - | - - | Long | open-end | -22.41 | -25.040 | q | 1001 | ||
| 5.340 | -1.11% -0.060 | 03/30/2026 09:15:01 | 5.340 1,000 | 5.360 - | Long | open-end | 34.85 | -15.150 | q | 1001 | ||
| 10.300 | +5.86% +0.570 | 03/30/2026 09:44:31 | 10.220 25,000 | 10.260 25,000 | Long | open-end | -8.87 | -9.360 | q | 1001 | ||
| 8.520 | +0.59% +0.050 | 03/30/2026 09:15:03 | 8.570 10,000 | 8.600 - | Long | open-end | -0.88 | -0.990 | q | 1001 | ||
| 84.490 | -1.08% -0.920 | 03/30/2026 09:15:01 | 84.810 3,000 | 85.240 3,000 | - | open-end | - | 0.010 | q | 1001 | ||
| 53.800 | +0.41% +0.220 | 03/30/2026 09:15:02 | 54.230 2,500 | 54.630 2,500 | - | open-end | - | 0.010 | q | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | P | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | P | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | P | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.150 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | P | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.78 | 0.590 | P | 1001 | ||
| 6.690 | -0.74% -0.050 | 03/30/2026 09:25:00 | 6.770 10,000 | 6.800 10,000 | Long | open-end | 1.73 | 0.780 | q | 1001 | ||
| 0.134 | -1.47% -0.002 | 03/30/2026 09:25:00 | 0.137 10,000 | 0.147 10,000 | Long | open-end | 0.88 | 0.830 | q | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.03 | 1.030 | P | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.220 | P | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.270 | P | 1001 | ||
| 1.350 | +0.75% +0.010 | 03/30/2026 09:15:03 | 1.340 10,000 | 1.350 - | Long | open-end | 1.79 | 1.290 | q | 1001 | ||
| 3.250 | +0.62% +0.020 | 03/30/2026 09:25:00 | 3.280 5,000 | 3.310 5,000 | Long | open-end | 2.35 | 1.350 | q | 1001 | ||
| 0.077 | -1.28% -0.001 | 03/30/2026 09:25:00 | 0.079 10,000 | 0.090 10,000 | Long | open-end | 1.45 | 1.400 | q | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.65 | 1.460 | P | 1001 | ||
| 0.063 | -3.08% -0.002 | 03/30/2026 09:25:00 | 0.066 10,000 | 0.076 10,000 | Long | open-end | 1.59 | 1.540 | q | 1001 | ||
| 1.880 | +0.53% +0.010 | 03/30/2026 09:15:01 | 1.860 5,000 | 1.870 5,000 | Long | open-end | 1.66 | 1.580 | q | 1001 | ||
| 0.048 | -4.00% -0.002 | 03/30/2026 09:25:00 | 0.051 10,000 | 0.062 10,000 | Long | open-end | 1.74 | 1.690 | q | 1001 | ||
| 3.210 | +0.63% +0.020 | 03/30/2026 09:25:00 | 3.250 5,000 | 3.270 5,000 | Long | open-end | 2.71 | 1.710 | q | 1001 | ||
| 1.640 | +0.61% +0.010 | 03/30/2026 09:15:01 | 1.620 5,000 | 1.630 - | Long | open-end | 1.90 | 1.810 | q | 1001 | ||
| 0.034 | -5.56% -0.002 | 03/30/2026 09:25:00 | 0.037 10,000 | 0.047 10,000 | Long | open-end | 1.88 | 1.830 | q | 1001 | ||
| 1.560 | +0.65% +0.010 | 03/30/2026 09:15:01 | 1.540 5,000 | 1.550 - | Long | open-end | 1.99 | 1.890 | q | 1001 | ||
| 0.026 | -7.14% -0.002 | 03/30/2026 09:25:00 | 0.029 10,000 | 0.040 10,000 | Long | open-end | 2.01 | 1.910 | q | 1001 | ||
| 1.430 | +0.70% +0.010 | 03/30/2026 09:15:01 | 1.410 5,000 | 1.420 5,000 | Long | open-end | 2.13 | 2.030 | q | 1001 | ||
| 0.013 | -13.33% -0.002 | 03/30/2026 09:25:00 | 0.016 10,000 | 0.026 10,000 | Long | open-end | 2.14 | 2.040 | q | 1001 | ||
| 3.180 | +0.63% +0.020 | 03/30/2026 09:25:00 | 3.210 5,000 | 3.240 5,000 | Long | open-end | 3.07 | 2.070 | q | 1001 | ||
| 7.530 | -0.40% -0.030 | 03/30/2026 09:25:00 | 7.580 10,000 | 7.600 10,000 | Long | open-end | 2.60 | 2.100 | q | 1001 | ||
| 0.086 | +2.38% +0.002 | 03/30/2026 09:25:00 | 0.087 10,000 | 0.098 10,000 | Long | open-end | 2.34 | 2.140 | q | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 2.37 | 2.170 | P | 1001 | ||
| 1.140 | +0.88% +0.010 | 03/30/2026 09:15:01 | 1.120 5,000 | 1.130 5,000 | Long | open-end | 2.43 | 2.310 | q | 1001 | ||
| 2.790 | -0.71% -0.020 | 03/30/2026 09:25:00 | 2.780 10,000 | 2.800 10,000 | Long | open-end | 2.48 | 2.380 | q | 1001 | ||
| 0.055 | +1.85% 0.001 | 03/30/2026 09:25:00 | 0.057 10,000 | 0.067 10,000 | Long | open-end | 2.64 | 2.440 | q | 1001 | ||
| 2.770 | -1.07% -0.030 | 03/30/2026 09:25:00 | 2.770 10,000 | 2.780 10,000 | Long | open-end | 2.64 | 2.540 | q | 1001 | ||
| 0.132 | -2.22% -0.003 | 03/30/2026 09:25:00 | 0.134 10,000 | 0.155 10,000 | Long | open-end | 2.80 | 2.550 | q | 1001 | ||
| 1.910 | -2.05% -0.040 | 03/30/2026 09:15:03 | 1.910 10,000 | 1.980 - | Long | open-end | 2.68 | 2.550 | q | 1001 | ||
| 0.899 | +1.01% +0.009 | 03/30/2026 09:15:01 | 0.879 5,000 | 0.889 5,000 | Long | open-end | 2.69 | 2.550 | q | 1001 |