| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.630 | +0.87% +0.480 | 07/23/2026 09:15:03 | - - | - - | Long | open-end | -265.94 | -315.940 | D | 1001 | ||
| 7.710 | -1.28% -0.100 | 07/23/2026 09:15:02 | - - | - - | Long | open-end | -122.15 | -172.150 | D | 1001 | ||
| 11.580 | +1.85% +0.210 | 07/23/2026 09:15:01 | - - | - - | Long | open-end | -32.04 | -35.100 | D | 1001 | ||
| 10.200 | +2.20% +0.220 | 07/23/2026 09:15:01 | - - | - - | Long | open-end | -18.11 | -19.120 | D | 1001 | ||
| 8.970 | +0.22% +0.020 | 07/23/2026 09:15:05 | - - | - - | Long | open-end | -2.76 | -3.120 | D | 1001 | ||
| 5.810 | -1.36% -0.080 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | -0.64 | -1.140 | D | 1001 | ||
| 6.530 | +0.31% +0.020 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.660 | D | 1001 | ||
| 69.570 | +0.38% +0.260 | 07/23/2026 09:15:02 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 99.940 | -0.78% -0.790 | 07/23/2026 14:55:11 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 107.770 | -0.88% -0.960 | 07/23/2026 14:55:11 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 114.560 | -0.97% -1.120 | 07/23/2026 14:55:11 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 57.010 | -0.26% -0.150 | 07/23/2026 09:15:06 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 91.460 | +0.43% +0.390 | 07/23/2026 09:15:00 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 47.300 | +3.28% +1.500 | 07/23/2026 16:15:22 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 27.580 | +1.21% +0.330 | 07/23/2026 09:15:06 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 54.430 | -0.42% -0.230 | 07/23/2026 16:10:49 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 95.430 | -0.46% -0.440 | 07/23/2026 09:15:01 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 52.950 | +0.93% +0.490 | 07/23/2026 09:15:03 | - - | - - | - | open-end | - | 0.010 | D | 1001 | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | 1001 | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.16 | 0.150 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | D | 1001 | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.66 | 0.470 | D | 1001 | ||
| 0.129 | -3.01% -0.004 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 0.83 | 0.780 | D | 1001 | ||
| 1.650 | - | 07/23/2026 09:15:05 | - - | - - | Long | open-end | 1.29 | 0.790 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 1.04 | 1.040 | D | 1001 | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.21 | 1.210 | D | 1001 | ||
| 3.900 | -4.18% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.26 | 1.260 | D | 1001 | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.260 | D | 1001 | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.55 | 1.370 | D | 1001 | ||
| 0.071 | -5.33% -0.004 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.42 | 1.370 | D | 1001 | ||
| 3.330 | +5.71% +0.180 | 07/23/2026 09:15:06 | - - | - - | Long | open-end | 1.53 | 1.450 | D | 1001 | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.63 | 1.510 | D | 1001 | ||
| 0.057 | -6.56% -0.004 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.56 | 1.510 | D | 1001 | ||
| 3.470 | -5.71% -0.210 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.71 | 1.610 | D | 1001 | ||
| 3.860 | -4.22% -0.170 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.62 | 1.620 | D | 1001 | ||
| 0.042 | -8.70% -0.004 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.70 | 1.650 | D | 1001 | ||
| 3.460 | -5.46% -0.200 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.86 | 1.760 | D | 1001 | ||
| 0.027 | -12.90% -0.004 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.85 | 1.800 | D | 1001 | ||
| 0.019 | -17.39% -0.004 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 1.98 | 1.880 | D | 1001 | ||
| 2.880 | +7.06% +0.190 | 07/23/2026 09:15:06 | - - | - - | Long | open-end | 2.01 | 1.910 | D | 1001 | ||
| 3.440 | -5.75% -0.210 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.02 | 1.920 | D | 1001 | ||
| 0.159 | -4.22% -0.007 | 07/23/2026 17:25:00 | - - | - - | Long | open-end | 2.17 | 1.970 | D | 1001 |
