Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
35.780
-0.22%
-0.080
12/04/2025
09:15:00
-
-
-
-
Longopen-end-164.60-214.600DWBAH
7.360
-0.14%
-0.010
12/04/2025
09:15:02
-
-
-
-
Longopen-end-20.64-23.070DWBAH
7.190
-0.28%
-0.020
12/04/2025
09:15:02
-
-
-
-
Longopen-end-19.13-21.140DWBAH
7.030
-0.14%
-0.010
12/04/2025
09:15:02
-
-
-
-
Longopen-end-17.54-19.210DWBAH
4.650
-0.21%
-0.010
12/04/2025
09:15:01
-
-
-
-
Longopen-end35.25-14.750DWBAH
5.690
-0.35%
-0.020
12/04/2025
09:15:01
-
-
-
-
Longopen-end-3.22-3.400DWBAH
5.690
+0.71%
+0.040
12/04/2025
17:25:00
-
-
-
-
Long02/24/2026-0.12-0.990DWBAH
7.970
-1.48%
-0.120
12/04/2025
17:03:51
-
-
-
-
Longopen-end-0.87-0.980DWBAH
80.490
+0.74%
+0.590
12/04/2025
17:03:50
-
-
-
-
-open-end-0.010DWBAH
40.950
+0.84%
+0.340
12/04/2025
09:15:02
-
-
-
-
-open-end-0.010DWBAH
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030DWBAH
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060DWBAH
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.110DWBAH
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.120DWBAH
-
-
-
-
-
-
-
Longopen-end0.150.140DWBAH
-
-
-
-
-
-
-
Longopen-end0.170.160DWBAH
-
-
-
-
-
-
-
Longopen-end0.180.160DWBAH
-
-
-
-
-
-
-
Longopen-end0.230.220DWBAH
-
-
-
-
-
-
-
Longopen-end0.280.260DWBAH
-
-
-
-
-
-
-
Longopen-end0.340.320DWBAH
5.510
+0.73%
+0.040
12/04/2025
17:25:00
-
-
-
-
Long02/24/20261.390.520DWBAH
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.760.570DWBAH
6.780
+1.35%
+0.090
12/04/2025
17:25:00
-
-
-
-
Longopen-end1.720.770DWBAH
0.192
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end0.870.820DWBAH
-
-
-
-
-
-
-
Longopen-end0.970.960DWBAH
-
-
-
-
-
-
-
Short12/10/20250.970.970DWBDM
-
-
-
-
-
-
-
Longopen-end1.021.010DWBAH
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.221.220DWBAH
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.271.270DWBAH
1.360
-1.45%
-0.020
12/04/2025
17:03:51
-
-
-
-
Longopen-end1.781.280DWBAH
1.660
+3.75%
+0.060
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.321.320DWBAH
0.135
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end1.431.380DWBAH
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.611.420DWBAH
0.121
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end1.571.520DWBAH
1.740
+1.16%
+0.020
12/04/2025
17:02:24
-
-
-
-
Longopen-end1.641.560DWBAH
0.107
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end1.711.660DWBAH
1.630
+3.82%
+0.060
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.681.680DWBAH
1.500
+1.35%
+0.020
12/04/2025
17:02:24
-
-
-
-
Longopen-end1.871.790DWBAH
0.093
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end1.851.800DWBAH
1.430
+1.42%
+0.020
12/04/2025
17:02:24
-
-
-
-
Longopen-end1.961.870DWBAH
0.085
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end1.981.880DWBAH
1.290
+1.57%
+0.020
12/04/2025
17:02:24
-
-
-
-
Longopen-end2.112.000DWBAH
0.072
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.112.010DWBAH
1.590
+3.92%
+0.060
12/04/2025
17:25:00
-
-
-
-
Longopen-end3.032.030DWBAH
0.070
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.232.030DWBAH
9.070
+4.49%
+0.390
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.562.060DWBAH
0.122
+0.83%
0.001
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.302.100DWBAH
-
-
-
-
-
-
-
Longopen-end2.312.110DWBAH
0.057
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.362.160DWBAH
0.045
-
12/04/2025
17:25:00
-
-
-
-
Longopen-end2.482.280DWBAH