| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.780 | -0.22% -0.080 | 12/04/2025 09:15:00 | - - | - - | Long | open-end | -164.60 | -214.600 | D | WBAH | ||
| 7.360 | -0.14% -0.010 | 12/04/2025 09:15:02 | - - | - - | Long | open-end | -20.64 | -23.070 | D | WBAH | ||
| 7.190 | -0.28% -0.020 | 12/04/2025 09:15:02 | - - | - - | Long | open-end | -19.13 | -21.140 | D | WBAH | ||
| 7.030 | -0.14% -0.010 | 12/04/2025 09:15:02 | - - | - - | Long | open-end | -17.54 | -19.210 | D | WBAH | ||
| 4.650 | -0.21% -0.010 | 12/04/2025 09:15:01 | - - | - - | Long | open-end | 35.25 | -14.750 | D | WBAH | ||
| 5.690 | -0.35% -0.020 | 12/04/2025 09:15:01 | - - | - - | Long | open-end | -3.22 | -3.400 | D | WBAH | ||
| 5.690 | +0.71% +0.040 | 12/04/2025 17:25:00 | - - | - - | Long | 02/24/2026 | -0.12 | -0.990 | D | WBAH | ||
| 7.970 | -1.48% -0.120 | 12/04/2025 17:03:51 | - - | - - | Long | open-end | -0.87 | -0.980 | D | WBAH | ||
| 80.490 | +0.74% +0.590 | 12/04/2025 17:03:50 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
| 40.950 | +0.84% +0.340 | 12/04/2025 09:15:02 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | D | WBAH | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | D | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.110 | D | WBAH | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.140 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.17 | 0.160 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.34 | 0.320 | D | WBAH | ||
| 5.510 | +0.73% +0.040 | 12/04/2025 17:25:00 | - - | - - | Long | 02/24/2026 | 1.39 | 0.520 | D | WBAH | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.76 | 0.570 | D | WBAH | ||
| 6.780 | +1.35% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.72 | 0.770 | D | WBAH | ||
| 0.192 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 0.87 | 0.820 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | WBAH | ||
| - | - | - | - - | - - | Short | 12/10/2025 | 0.97 | 0.970 | D | WBDM | ||
| - | - | - | - - | - - | Long | open-end | 1.02 | 1.010 | D | WBAH | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.22 | 1.220 | D | WBAH | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.27 | 1.270 | D | WBAH | ||
| 1.360 | -1.45% -0.020 | 12/04/2025 17:03:51 | - - | - - | Long | open-end | 1.78 | 1.280 | D | WBAH | ||
| 1.660 | +3.75% +0.060 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.32 | 1.320 | D | WBAH | ||
| 0.135 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.43 | 1.380 | D | WBAH | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.61 | 1.420 | D | WBAH | ||
| 0.121 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.57 | 1.520 | D | WBAH | ||
| 1.740 | +1.16% +0.020 | 12/04/2025 17:02:24 | - - | - - | Long | open-end | 1.64 | 1.560 | D | WBAH | ||
| 0.107 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.71 | 1.660 | D | WBAH | ||
| 1.630 | +3.82% +0.060 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.68 | 1.680 | D | WBAH | ||
| 1.500 | +1.35% +0.020 | 12/04/2025 17:02:24 | - - | - - | Long | open-end | 1.87 | 1.790 | D | WBAH | ||
| 0.093 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.85 | 1.800 | D | WBAH | ||
| 1.430 | +1.42% +0.020 | 12/04/2025 17:02:24 | - - | - - | Long | open-end | 1.96 | 1.870 | D | WBAH | ||
| 0.085 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.98 | 1.880 | D | WBAH | ||
| 1.290 | +1.57% +0.020 | 12/04/2025 17:02:24 | - - | - - | Long | open-end | 2.11 | 2.000 | D | WBAH | ||
| 0.072 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.11 | 2.010 | D | WBAH | ||
| 1.590 | +3.92% +0.060 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 3.03 | 2.030 | D | WBAH | ||
| 0.070 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.23 | 2.030 | D | WBAH | ||
| 9.070 | +4.49% +0.390 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.56 | 2.060 | D | WBAH | ||
| 0.122 | +0.83% 0.001 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.30 | 2.100 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 2.31 | 2.110 | D | WBAH | ||
| 0.057 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.36 | 2.160 | D | WBAH | ||
| 0.045 | - | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 2.48 | 2.280 | D | WBAH |
