Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
46.840
-0.17%
-0.080
05/29/2026
15:45:01
-
-
-
-
Longopen-end-198.82-248.820D1001
7.920
+1.93%
+0.150
05/29/2026
09:15:01
-
-
-
-
Longopen-end-120.07-170.070D1001
10.800
-0.83%
-0.090
05/29/2026
16:51:33
-
-
-
-
Longopen-end-31.44-34.430D1001
9.460
-0.84%
-0.080
05/29/2026
16:51:33
-
-
-
-
Longopen-end-17.52-18.490D1001
7.640
-0.78%
-0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end-0.63-1.130D1001
9.650
+2.12%
+0.200
05/29/2026
17:28:06
-
-
-
-
Longopen-end-0.89-1.000D1001
6.360
+0.79%
+0.050
05/29/2026
17:25:00
-
-
-
-
Longopen-end0.27-0.650D1001
94.130
+1.76%
+1.630
05/29/2026
17:28:02
-
-
-
-
-open-end-0.010D1001
51.390
-1.06%
-0.550
05/29/2026
09:15:02
-
-
-
-
-open-end-0.010D1001
2.050
-
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.030.030D1001
2.450
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.070.060D1001
0.690
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.090.080D1001
4.200
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.130.130D1001
-
-
-
-
-
-
-
Longopen-end0.140.130D1001
-
-
-
-
-
-
-
Longopen-end0.150.150D1001
-
-
-
-
-
-
-
Longopen-end0.180.170D1001
-
-
-
-
-
-
-
Longopen-end0.200.180D1001
-
-
-
-
-
-
-
Longopen-end0.250.230D1001
-
-
-
-
-
-
-
Longopen-end0.310.300D1001
13.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.790.600D1001
0.171
-1.72%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end0.890.840D1001
-
-
-
-
-
-
-
Longopen-end0.970.960D1001
-
-
-
-
-
-
-
Longopen-end1.041.030D1001
5.250
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.211.210D1001
5.730
-0.35%
-0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.251.250D1001
4.760
-
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.261.260D1001
1.570
+1.29%
+0.020
05/29/2026
17:28:06
-
-
-
-
Longopen-end1.801.300D1001
0.113
-2.59%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end1.471.420D1001
8.250
-
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.671.480D1001
0.099
-2.94%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end1.611.560D1001
3.570
+1.71%
+0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end1.691.590D1001
3.040
+1.33%
+0.040
05/29/2026
09:15:01
-
-
-
-
Longopen-end1.671.590D1001
5.690
-0.35%
-0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.611.610D1001
0.085
-3.41%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end1.751.700D1001
3.550
+1.72%
+0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end1.851.750D1001
0.070
-4.11%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end1.901.850D1001
3.540
+1.72%
+0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.011.910D1001
0.062
-4.62%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.021.920D1001
5.660
-0.18%
-0.010
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.981.980D1001
2.580
+1.57%
+0.040
05/29/2026
09:15:01
-
-
-
-
Longopen-end2.152.040D1001
0.049
-5.77%
-0.003
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.162.060D1001
0.046
-8.00%
-0.004
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.282.080D1001
3.520
+1.73%
+0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.182.080D1001
0.098
+5.38%
+0.005
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.362.160D1001
1.600
+1.27%
+0.020
05/29/2026
17:25:00
-
-
-
-
Longopen-end3.172.170D1001
-
-
-
-
-
-
-
Longopen-end2.402.200D1001
3.500
+1.74%
+0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.352.250D1001
2.660
-
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.552.300D1001
2.300
+1.77%
+0.040
05/29/2026
09:15:01
-
-
-
-
Longopen-end2.452.330D1001
3.490
+1.75%
+0.060
05/29/2026
17:25:00
-
-
-
-
Longopen-end2.532.430D1001