| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.430 | +0.86% +0.360 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | -166.22 | -216.220 | q | WBAH | ||
| 7.580 | +1.20% +0.090 | 01/28/2026 10:24:09 | 7.560 1,000 | 7.580 - | Long | open-end | -21.86 | -24.430 | q | WBAH | ||
| 7.420 | +1.37% +0.100 | 01/28/2026 10:24:09 | 7.400 1,000 | 7.420 - | Long | open-end | -20.36 | -22.500 | q | WBAH | ||
| 7.260 | +1.40% +0.100 | 01/28/2026 10:24:09 | 7.240 1,000 | 7.260 - | Long | open-end | -18.78 | -20.570 | q | WBAH | ||
| 5.280 | +2.52% +0.130 | 01/28/2026 09:15:01 | 5.290 1,000 | 5.310 - | Long | open-end | 35.06 | -14.940 | q | WBAH | ||
| 5.960 | +2.05% +0.120 | 01/28/2026 10:24:10 | 5.930 25,000 | 5.970 25,000 | Long | open-end | -4.47 | -4.720 | q | WBAH | ||
| 5.900 | +0.85% +0.050 | 01/28/2026 11:25:00 | 5.890 10,000 | 5.920 10,000 | Long | 02/24/2026 | -0.13 | -0.990 | q | WBAH | ||
| 9.040 | +0.11% +0.010 | 01/28/2026 09:15:00 | 8.970 10,000 | 9.000 - | Long | open-end | -0.87 | -0.990 | q | WBAH | ||
| 87.990 | +0.09% +0.080 | 01/28/2026 11:01:29 | 87.910 5,000 | 88.350 5,000 | - | open-end | - | 0.010 | q | WBAH | ||
| 43.240 | +1.50% +0.640 | 01/28/2026 10:24:09 | 43.270 2,500 | 43.590 2,500 | - | open-end | - | 0.010 | q | WBAH | ||
| 2.050 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.03 | 0.030 | P | WBAH | ||
| 2.450 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | P | WBAH | ||
| 4.200 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | P | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.140 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.17 | 0.170 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | P | WBAH | ||
| 5.720 | +0.70% +0.040 | 01/28/2026 11:25:00 | 5.720 10,000 | 5.740 10,000 | Long | 02/24/2026 | 1.39 | 0.530 | q | WBAH | ||
| 13.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.77 | 0.580 | P | WBAH | ||
| 6.440 | -0.77% -0.050 | 01/28/2026 11:25:00 | 6.440 10,000 | 6.460 10,000 | Long | open-end | 1.72 | 0.780 | q | WBAH | ||
| 0.188 | +2.73% +0.005 | 01/28/2026 11:25:00 | 0.187 10,000 | 0.198 10,000 | Long | open-end | 0.87 | 0.820 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 1.02 | 1.020 | P | WBAH | ||
| 5.250 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.22 | 1.220 | P | WBAH | ||
| 4.760 | - | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.26 | 1.270 | P | WBAH | ||
| 1.430 | +0.70% +0.010 | 01/28/2026 09:15:03 | 1.420 10,000 | 1.430 - | Long | open-end | 1.78 | 1.280 | q | WBAH | ||
| 1.930 | -2.03% -0.040 | 01/28/2026 11:25:00 | 1.910 5,000 | 1.940 5,000 | Long | open-end | 2.33 | 1.330 | q | WBAH | ||
| 0.131 | +3.97% +0.005 | 01/28/2026 11:25:00 | 0.130 10,000 | 0.141 10,000 | Long | open-end | 1.44 | 1.390 | q | WBAH | ||
| 8.250 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.63 | 1.440 | P | WBAH | ||
| 0.117 | +4.46% +0.005 | 01/28/2026 11:25:00 | 0.117 10,000 | 0.127 10,000 | Long | open-end | 1.58 | 1.530 | q | WBAH | ||
| 2.470 | +0.41% +0.010 | 01/28/2026 11:01:30 | 2.470 5,000 | 2.480 5,000 | Long | open-end | 1.65 | 1.560 | q | WBAH | ||
| 0.103 | +5.10% +0.005 | 01/28/2026 11:25:00 | 0.102 10,000 | 0.113 10,000 | Long | open-end | 1.72 | 1.670 | q | WBAH | ||
| 1.890 | -2.07% -0.040 | 01/28/2026 11:25:00 | 1.880 5,000 | 1.900 5,000 | Long | open-end | 2.69 | 1.690 | q | WBAH | ||
| 2.230 | +0.45% +0.010 | 01/28/2026 11:01:30 | 2.230 5,000 | 2.240 5,000 | Long | open-end | 1.89 | 1.800 | q | WBAH | ||
| 0.089 | +7.23% +0.006 | 01/28/2026 11:25:00 | 0.088 10,000 | 0.098 10,000 | Long | open-end | 1.87 | 1.820 | q | WBAH | ||
| 2.150 | - | 01/28/2026 11:01:30 | 2.150 5,000 | 2.160 5,000 | Long | open-end | 1.97 | 1.880 | q | WBAH | ||
| 0.081 | +6.58% +0.005 | 01/28/2026 11:25:00 | 0.080 10,000 | 0.091 10,000 | Long | open-end | 1.99 | 1.890 | q | WBAH | ||
| 2.020 | +0.50% +0.010 | 01/28/2026 11:01:30 | 2.020 5,000 | 2.030 5,000 | Long | open-end | 2.12 | 2.010 | q | WBAH | ||
| 0.068 | +7.94% +0.005 | 01/28/2026 11:25:00 | 0.067 10,000 | 0.078 10,000 | Long | open-end | 2.12 | 2.020 | q | WBAH | ||
| 0.066 | +8.20% +0.005 | 01/28/2026 11:25:00 | 0.065 10,000 | 0.076 10,000 | Long | open-end | 2.24 | 2.040 | q | WBAH | ||
| 1.850 | -2.63% -0.050 | 01/28/2026 11:25:00 | 1.840 5,000 | 1.860 5,000 | Long | open-end | 3.05 | 2.050 | q | WBAH | ||
| 8.410 | -0.83% -0.070 | 01/28/2026 11:25:00 | 8.390 10,000 | 8.420 10,000 | Long | open-end | 2.58 | 2.080 | q | WBAH | ||
| 0.114 | -1.72% -0.002 | 01/28/2026 11:25:00 | 0.115 10,000 | 0.125 10,000 | Long | open-end | 2.32 | 2.120 | q | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 2.34 | 2.140 | P | WBAH | ||
| 0.053 | +12.77% +0.006 | 01/28/2026 11:25:00 | 0.052 10,000 | 0.062 10,000 | Long | open-end | 2.38 | 2.180 | q | WBAH | ||
| 1.740 | +0.58% +0.010 | 01/28/2026 11:01:30 | 1.740 5,000 | 1.750 5,000 | Long | open-end | 2.42 | 2.300 | q | WBAH | ||
| 3.270 | -1.21% -0.040 | 01/28/2026 11:25:00 | 3.270 10,000 | 3.280 10,000 | Long | open-end | 2.46 | 2.360 | q | WBAH |