| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.680 | -0.74% -0.020 | 01/29/2026 12:03:34 | 2.680 10,000 | 2.710 10,000 | Long | open-end | 23.08 | 21.530 | q | WBAH | ||
| 2.360 | -0.84% -0.020 | 01/29/2026 12:03:34 | 2.360 10,000 | 2.390 10,000 | Long | open-end | 27.67 | 24.720 | q | WBAH | ||
| 2.250 | -0.88% -0.020 | 01/29/2026 12:03:34 | 2.250 10,000 | 2.280 10,000 | Long | open-end | 27.72 | 25.840 | q | WBAH | ||
| 2.150 | -0.92% -0.020 | 01/29/2026 12:03:34 | 2.150 10,000 | 2.180 10,000 | Long | open-end | 28.93 | 26.830 | q | WBAH | ||
| 1.970 | -0.51% -0.010 | 01/29/2026 12:03:34 | 1.970 10,000 | 2.000 10,000 | Long | open-end | 30.06 | 28.660 | q | WBAH | ||
| 1.780 | -1.11% -0.020 | 01/29/2026 12:03:34 | 1.780 10,000 | 1.810 10,000 | Long | open-end | 32.08 | 30.520 | q | WBAH | ||
| 1.700 | -1.16% -0.020 | 01/29/2026 12:03:34 | 1.700 10,000 | 1.730 10,000 | Long | open-end | 32.88 | 31.300 | q | WBAH | ||
| 1.500 | -1.32% -0.020 | 01/29/2026 12:03:34 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 35.00 | 33.340 | q | WBAH | ||
| 1.040 | -0.95% -0.010 | 01/29/2026 12:03:34 | 1.040 10,000 | 1.070 10,000 | Long | open-end | 39.88 | 37.950 | q | WBAH | ||
| 110.030 | -0.03% -0.030 | 01/29/2026 12:03:34 | 110.030 50,000 | 110.280 50,000 | - | 09/17/2026 | - | 40.000 | q | WBAH | ||
| 110.010 | -0.01% -0.010 | 01/29/2026 12:03:34 | 110.010 50,000 | 110.260 50,000 | - | 09/17/2026 | 32.00 | 40.000 | q | WBAH | ||
| 112.690 | -0.07% -0.080 | 01/29/2026 12:03:34 | 112.690 50,000 | 112.940 50,000 | - | 09/17/2026 | - | 45.000 | q | WBAH | ||
| 43.520 | - | 01/29/2026 12:03:34 | 43.520 1,000 | 43.630 1,000 | - | 09/17/2026 | 30.90 | - | q | WBAH | ||
| 44.870 | -0.02% -0.010 | 01/29/2026 12:03:34 | 44.870 1,000 | 44.980 1,000 | - | 09/17/2026 | 33.10 | - | q | WBAH | ||
| 106.520 | +0.05% +0.050 | 01/29/2026 09:15:01 | 106.520 50,000 | 108.020 50,000 | - | 07/03/2026 | - | - | q | WBAH | ||
| 39.800 | - | 01/29/2026 12:03:34 | 39.800 500 | 39.900 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 44.290 | -0.05% -0.020 | 01/29/2026 12:03:34 | 44.290 500 | 44.400 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 38.680 | -0.03% -0.010 | 01/29/2026 12:03:34 | 38.680 500 | 38.780 500 | - | 09/17/2026 | - | - | q | WBAH | ||
| 42.270 | -0.09% -0.040 | 01/29/2026 12:03:34 | 42.270 500 | 42.380 500 | - | 09/17/2026 | - | - | q | WBAH | ||
| 15.170 | -1.49% -0.230 | 01/29/2026 12:03:34 | 15.170 1,200 | 15.400 1,200 | Long | open-end | - | - | q | WBAH | ||
| 37.760 | +0.29% +0.110 | 01/29/2026 09:15:01 | 38.050 2,500 | 38.630 - | - | open-end | - | - | q | WBAH | ||
| 6.540 | -0.61% -0.040 | 01/29/2026 12:03:34 | 6.540 4,000 | 6.610 4,000 | Long | open-end | - | - | q | WBAH | ||
| 2.240 | -0.88% -0.020 | 01/29/2026 12:03:34 | 2.240 8,000 | 2.270 8,000 | Long | open-end | - | - | q | WBAH | ||
| 6.150 | -1.13% -0.070 | 01/29/2026 12:03:34 | 6.150 3,000 | 6.240 3,000 | Long | open-end | - | - | q | WBAH | ||
| - | - | - | - - | - - | - | 11/18/2026 | - | - | N | WBDM |