| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.380 | -3.25% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 13.41 | 11.930 | D | - | ||
| 2.130 | -4.05% -0.090 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 19.14 | 14.140 | D | - | ||
| 2.000 | -4.31% -0.090 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 20.43 | 15.430 | D | - | ||
| 1.940 | -3.96% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 18.59 | 16.090 | D | - | ||
| 1.870 | -4.59% -0.090 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 21.72 | 16.720 | D | - | ||
| 1.610 | -5.29% -0.090 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 24.30 | 19.300 | D | - | ||
| 1.490 | -5.10% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 25.59 | 20.590 | D | - | ||
| 1.520 | +2.01% +0.030 | 02/20/2026 12:06:45 | - - | - - | Long | open-end | 21.91 | 20.910 | D | - | ||
| 1.290 | +2.38% +0.030 | 02/20/2026 12:06:45 | - - | - - | Long | open-end | 24.35 | 23.230 | D | - | ||
| 1.040 | -7.14% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 27.59 | 25.090 | D | - | ||
| 0.840 | -9.19% -0.085 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 29.60 | 27.100 | D | - | ||
| 110.550 | +0.12% +0.130 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | - | 28.000 | D | - | ||
| 107.470 | +0.07% +0.070 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | - | ||
| 111.390 | +0.19% +0.210 | 02/20/2026 12:06:45 | - - | - - | - | 03/18/2027 | - | 28.000 | D | - | ||
| 109.880 | +0.15% +0.160 | 02/20/2026 12:06:45 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | - | ||
| 0.640 | -11.72% -0.085 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 31.60 | 29.100 | D | - | ||
| 116.520 | +0.02% +0.020 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | 30.000 | D | - | ||
| 115.570 | - | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | 24.00 | 30.000 | D | - | ||
| 111.760 | +0.17% +0.190 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | - | 30.000 | D | - | ||
| 111.100 | +0.12% +0.130 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | - | ||
| 113.590 | +0.23% +0.260 | 02/20/2026 12:06:45 | - - | - - | - | 03/18/2027 | - | 30.000 | D | - | ||
| 112.130 | +0.18% +0.200 | 02/20/2026 12:06:45 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | - | ||
| 117.940 | +0.04% +0.050 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | 31.000 | D | - | ||
| 117.070 | - | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | - | ||
| 113.370 | +0.23% +0.260 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | - | 32.000 | D | - | ||
| 0.277 | -8.28% -0.025 | 02/20/2026 12:06:45 | - - | - - | Short | open-end | 36.66 | 38.670 | D | - | ||
| 0.642 | +15.26% +0.085 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 36.77 | 41.770 | D | - | ||
| 1.130 | +7.62% +0.080 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 41.73 | 46.730 | D | - | ||
| 1.630 | +5.16% +0.080 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 46.70 | 51.700 | D | - | ||
| 2.130 | +4.41% +0.090 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 51.69 | 56.690 | D | - | ||
| 2.630 | +3.54% +0.090 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 56.68 | 61.680 | D | - | ||
| 3.130 | +2.96% +0.090 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 61.69 | 66.690 | D | - | ||
| 3.330 | +2.78% +0.090 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 66.70 | 68.700 | D | - | ||
| 3.770 | +2.17% +0.080 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 71.15 | 73.150 | D | - | ||
| 102.350 | -0.24% -0.250 | 02/20/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | - | ||
| 4.580 | +2.00% +0.090 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 76.16 | 81.160 | D | - | ||
| 35.850 | +0.03% +0.010 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | 23.80 | - | D | - | ||
| 33.850 | - | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | 22.30 | - | D | - | ||
| 36.660 | +0.25% +0.090 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | 24.70 | - | D | - | ||
| 29.910 | +0.07% +0.020 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | 20.50 | - | D | - | ||
| 30.850 | +0.13% +0.040 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | 21.90 | - | D | - | ||
| 31.390 | +0.19% +0.060 | 02/20/2026 12:06:45 | - - | - - | - | 03/18/2027 | 20.50 | - | D | - | ||
| 32.490 | +0.25% +0.080 | 02/20/2026 12:06:45 | - - | - - | - | 03/18/2027 | 21.90 | - | D | - | ||
| 29.850 | +0.03% +0.010 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 31.760 | +0.09% +0.030 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 33.440 | +0.24% +0.080 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 34.130 | +0.32% +0.110 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 35.280 | +0.54% +0.190 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 35.750 | +0.68% +0.240 | 02/20/2026 12:06:45 | - - | - - | - | 03/19/2026 | - | - | D | - | ||
| 28.690 | +0.17% +0.050 | 02/20/2026 12:06:45 | - - | - - | - | 09/17/2026 | - | - | D | - |