| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.350 | +1.33% +1.300 | 06/12/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 102.500 | +0.34% +0.350 | 06/12/2026 17:25:00 | - - | - - | - | 10/29/2026 | 80.00 | - | D | 1003 | ||
| 102.100 | +0.25% +0.250 | 06/12/2026 17:25:00 | - - | - - | - | 11/03/2026 | 80.00 | - | D | 1003 | ||
| 74.260 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | D | 1001 | ||
| 80.960 | +0.02% +0.020 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | D | 1001 | ||
| 87.630 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | D | 1001 | ||
| 89.060 | +0.94% +0.830 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | 1001 | ||
| 83.190 | +0.33% +0.270 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | 1001 | ||
| 76.960 | +0.18% +0.140 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 98.050 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.80 | - | D | 1001 | ||
| 104.750 | +0.03% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 73.50 | - | D | 1001 | ||
| 94.910 | +1.80% +1.680 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | 1001 | ||
| 78.010 | +0.49% +0.380 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | 1001 | ||
| 83.660 | +0.89% +0.740 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | 1001 | ||
| 88.180 | +1.64% +1.420 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | 1001 | ||
| 97.830 | +3.33% +3.150 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | D | 1001 | ||
| 92.060 | +2.61% +2.340 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | D | 1001 | ||
| 94.260 | +3.83% +3.480 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 79.80 | - | D | 1001 | ||
| 97.410 | +5.60% +5.170 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 84.70 | - | D | 1001 | ||
| 89.760 | +3.16% +2.750 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 87.80 | - | D | 1001 | ||
| 87.010 | +2.16% +1.840 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | D | 1001 | ||
| 83.420 | +1.41% +1.160 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | D | 1001 | ||
| 78.580 | +0.82% +0.640 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | D | 1001 | ||
| 90.930 | +3.17% +2.790 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.90 | - | D | 1001 | ||
| 90.410 | +3.66% +3.190 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 82.40 | - | D | 1001 | ||
| 85.920 | +2.98% +2.490 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 72.80 | - | D | 1001 | ||
| 83.760 | +1.71% +1.410 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 64.70 | - | D | 1001 | ||
| 80.430 | +0.56% +0.450 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 56.60 | - | D | 1001 | ||
| 86.210 | +3.17% +2.650 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 88.10 | - | D | 1001 | ||
| 87.490 | +3.67% +3.100 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 80.10 | - | D | 1001 | ||
| 3.650 | +8.63% +0.290 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 61.73 | 56.730 | D | 1001 | ||
| 4.170 | +7.47% +0.290 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 56.52 | 51.520 | D | 1001 | ||
| 3.140 | +10.18% +0.290 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 66.81 | 61.810 | D | 1001 | ||
| 2.630 | +12.39% +0.290 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 71.94 | 66.940 | D | 1001 | ||
| 2.120 | +15.85% +0.290 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 77.07 | 72.070 | D | 1001 | ||
| 1.620 | +21.80% +0.290 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 82.03 | 77.030 | D | 1001 | ||
| 1.130 | +34.05% +0.287 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 86.96 | 81.960 | D | 1001 | ||
| 0.464 | +0.22% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.25 | 5.250 | D | 1001 | ||
| 0.494 | +0.20% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | D | 1001 | ||
| 0.523 | +0.19% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 0.349 | +0.29% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.40 | 6.400 | D | 1001 | ||
| 0.407 | +0.25% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 6.83 | 5.830 | D | 1001 | ||
| 0.352 | +0.28% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 7.89 | 6.370 | D | 1001 | ||
| 0.299 | +0.34% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 8.42 | 6.900 | D | 1001 | ||
| 0.147 | +0.68% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 8.93 | 8.430 | D | 1001 | ||
| 0.127 | +0.79% 0.001 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 9.43 | 8.630 | D | 1001 | ||
| 2.320 | -11.45% -0.300 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 111.34 | 116.340 | D | 1001 | ||
| 1.320 | -18.52% -0.300 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 101.37 | 106.370 | D | 1001 | ||
| 3.320 | -8.29% -0.300 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 121.35 | 126.350 | D | 1001 | ||
| 0.159 | -8.09% -0.014 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | D | 1001 |