| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.390 | +0.69% +0.030 | 02/27/2026 12:10:47 | 4.380 10,000 | 4.410 10,000 | Long | open-end | 5.87 | 4.870 | q | - | ||
| 4.210 | +0.96% +0.040 | 02/27/2026 12:10:47 | 4.200 10,000 | 4.220 10,000 | Long | open-end | 7.70 | 6.700 | q | - | ||
| 101.950 | -0.10% -0.100 | 02/27/2026 11:25:00 | - - | - - | - | 12/12/2029 | - | - | q | - | ||
| 101.650 | -0.15% -0.150 | 02/27/2026 11:25:00 | - - | - - | - | 02/03/2027 | 80.00 | - | q | - | ||
| 22.970 | - | 02/27/2026 12:10:47 | 22.970 2,500 | 23.200 2,500 | - | 03/17/2026 | 14.60 | - | q | - | ||
| 25.070 | - | 02/27/2026 12:10:47 | 25.070 2,500 | 25.320 2,500 | - | 03/17/2026 | 16.70 | - | q | - | ||
| 26.270 | +0.04% +0.010 | 02/27/2026 12:10:47 | 26.270 2,500 | 26.530 2,500 | - | 03/17/2026 | 18.40 | - | q | - | ||
| 26.140 | - | 02/27/2026 12:10:47 | 26.140 2,500 | 26.410 2,500 | - | 06/16/2026 | 18.20 | - | q | - | ||
| 28.560 | - | 02/27/2026 12:10:47 | 28.560 2,500 | 28.850 2,500 | - | 03/17/2026 | 20.20 | - | q | - | ||
| 22.060 | - | 02/27/2026 12:10:47 | 22.060 2,500 | 22.290 2,500 | - | 06/16/2026 | 14.20 | - | q | - | ||
| 24.150 | - | 02/27/2026 12:10:47 | 24.150 2,500 | 24.400 2,500 | - | 06/16/2026 | 16.20 | - | q | - | ||
| 24.150 | - | 02/27/2026 12:10:47 | 24.150 2,500 | 24.400 2,500 | - | 06/19/2026 | 15.50 | - | q | - | ||
| 29.460 | - | 02/27/2026 12:10:47 | 29.460 2,500 | 29.760 2,500 | - | 03/20/2026 | 20.40 | - | q | - | ||
| 27.160 | - | 02/27/2026 12:10:47 | 27.160 2,500 | 27.440 2,500 | - | 03/20/2026 | 18.20 | - | q | - | ||
| 24.970 | - | 02/27/2026 12:10:47 | 24.970 2,500 | 25.220 2,500 | - | 03/20/2026 | 15.90 | - | q | - | ||
| 26.340 | - | 02/27/2026 12:10:47 | 26.340 2,500 | 26.600 2,500 | - | 06/19/2026 | 17.70 | - | q | - | ||
| 28.530 | +0.04% +0.010 | 02/27/2026 12:10:47 | 28.530 2,500 | 28.810 2,500 | - | 06/19/2026 | 19.90 | - | q | - | ||
| 30.710 | - | 02/27/2026 12:10:47 | 30.710 2,500 | 31.030 2,500 | - | 06/16/2026 | 30.90 | - | q | - | ||
| 32.260 | - | 02/27/2026 12:10:47 | 32.260 2,500 | 32.580 2,500 | - | 03/17/2026 | 22.40 | - | q | - | ||
| 38.450 | - | 02/27/2026 12:10:47 | 38.450 2,500 | 38.840 2,500 | - | 03/17/2026 | 27.10 | - | q | - | ||
| 35.190 | +0.03% +0.010 | 02/27/2026 12:10:47 | 35.190 2,500 | 35.540 2,500 | - | 06/16/2026 | 24.20 | - | q | - | ||
| 37.570 | - | 02/27/2026 12:10:47 | 37.570 2,500 | 37.950 2,500 | - | 06/16/2026 | 26.60 | - | q | - | ||
| 29.870 | - | 02/27/2026 12:10:47 | 29.870 2,500 | 30.170 2,500 | - | 09/15/2026 | 19.20 | - | q | - | ||
| 32.630 | - | 02/27/2026 12:10:47 | 32.630 2,500 | 32.960 2,500 | - | 09/15/2026 | 22.00 | - | q | - | ||
| 35.270 | - | 02/27/2026 12:10:47 | 35.270 2,500 | 35.630 2,500 | - | 09/15/2026 | 24.70 | - | q | - | ||
| 35.950 | - | 02/27/2026 12:10:47 | 35.950 2,500 | 36.320 2,500 | - | 03/17/2026 | 24.60 | - | q | - | ||
| 39.330 | +0.05% +0.020 | 02/27/2026 12:10:47 | 39.320 2,500 | 39.720 2,500 | - | 09/15/2026 | 27.20 | - | q | - | ||
| 44.430 | +0.20% +0.090 | 02/27/2026 12:10:47 | 44.410 2,500 | 44.850 2,500 | - | 12/15/2026 | 32.30 | - | q | - | ||
| 41.820 | +0.12% +0.050 | 02/27/2026 12:10:47 | 41.810 2,500 | 42.230 2,500 | - | 12/15/2026 | 28.70 | - | q | - | ||
| 38.710 | +0.05% +0.020 | 02/27/2026 12:10:47 | 38.710 2,500 | 39.100 2,500 | - | 12/15/2026 | 25.10 | - | q | - | ||
| 45.870 | +0.20% +0.090 | 02/27/2026 12:10:47 | 45.850 2,500 | 46.320 2,500 | - | 09/15/2026 | 32.90 | - | q | - | ||
| 43.580 | +0.11% +0.050 | 02/27/2026 12:10:47 | 43.570 2,500 | 44.000 2,500 | - | 09/15/2026 | 29.90 | - | q | - | ||
| 46.550 | +0.06% +0.030 | 02/27/2026 12:10:47 | 46.550 2,500 | 47.010 2,500 | - | 06/16/2026 | 32.20 | - | q | - | ||
| 43.800 | - | 02/27/2026 12:10:47 | 43.800 2,500 | 44.250 2,500 | - | 06/16/2026 | 29.30 | - | q | - | ||
| 49.870 | +0.20% +0.100 | 02/27/2026 12:10:47 | 49.850 2,500 | 50.350 2,500 | - | 06/16/2026 | 35.40 | - | q | - | ||
| 48.420 | +0.29% +0.140 | 02/27/2026 12:10:47 | 48.390 2,500 | 48.880 2,500 | - | 09/15/2026 | 36.20 | - | q | - | ||
| 46.920 | +0.30% +0.140 | 02/27/2026 12:10:47 | 46.890 2,500 | 47.360 2,500 | - | 12/15/2026 | 35.50 | - | q | - | ||
| 53.140 | +0.45% +0.240 | 02/27/2026 12:10:47 | 53.100 2,500 | 53.630 2,500 | - | 06/16/2026 | 38.90 | - | q | - | ||
| 50.970 | +0.53% +0.270 | 02/27/2026 12:10:47 | 50.910 2,500 | 51.420 2,500 | - | 09/15/2026 | 39.80 | - | q | - | ||
| 49.460 | +0.49% +0.240 | 02/27/2026 12:10:47 | 49.400 2,500 | 49.900 2,500 | - | 12/15/2026 | 39.10 | - | q | - | ||
| 39.890 | +0.10% +0.040 | 02/27/2026 12:10:47 | 39.890 2,500 | 40.290 2,500 | - | 03/16/2027 | 26.30 | - | q | - | ||
| 42.650 | +0.19% +0.080 | 02/27/2026 12:10:47 | 42.630 2,500 | 43.060 2,500 | - | 03/16/2027 | 30.00 | - | q | - | ||
| 44.830 | +0.27% +0.120 | 02/27/2026 12:10:47 | 44.800 2,500 | 45.250 2,500 | - | 03/16/2027 | 33.80 | - | q | - | ||
| 47.630 | +0.40% +0.190 | 02/27/2026 12:10:47 | 47.590 2,500 | 48.070 2,500 | - | 03/16/2027 | 37.20 | - | q | - | ||
| 48.450 | +0.54% +0.260 | 02/27/2026 12:10:47 | 48.390 2,500 | 48.880 2,500 | - | 03/16/2027 | 40.90 | - | q | - | ||
| 3.320 | +0.91% +0.030 | 02/27/2026 12:10:47 | 3.310 10,000 | 3.340 10,000 | Long | open-end | 16.08 | 15.580 | q | - | ||
| 3.250 | +0.93% +0.030 | 02/27/2026 12:10:47 | 3.250 10,000 | 3.270 10,000 | Long | open-end | 16.73 | 16.230 | q | - | ||
| 3.310 | +1.22% +0.040 | 02/27/2026 12:10:47 | 3.300 10,000 | 3.330 10,000 | Long | open-end | 17.68 | 15.680 | q | - | ||
| 3.100 | +0.98% +0.030 | 02/27/2026 12:10:47 | 3.090 10,000 | 3.120 10,000 | Long | open-end | 19.76 | 17.780 | q | - | ||
| 3.200 | +0.95% +0.030 | 02/27/2026 12:10:47 | 3.200 10,000 | 3.220 10,000 | Long | open-end | 18.71 | 16.730 | q | - |
Only the first 90 search results are displayed. More information