| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.060 | -3.47% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 6.76 | 5.760 | D | 1001 | ||
| 2.980 | -3.56% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 7.52 | 6.520 | D | 1001 | ||
| 2.940 | -3.61% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 7.90 | 6.900 | D | 1001 | ||
| 2.910 | -3.64% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 8.28 | 7.280 | D | 1001 | ||
| 2.870 | -3.69% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 8.65 | 7.650 | D | 1001 | ||
| 2.830 | -3.74% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 9.02 | 8.020 | D | 1001 | ||
| 94.300 | -0.68% -0.650 | 03/20/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 93.550 | -1.01% -0.950 | 03/20/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 100.400 | -0.84% -0.850 | 03/20/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 25.980 | -0.08% -0.020 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.050 | - | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.070 | -0.05% -0.010 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.020 | -0.04% -0.010 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.300 | -0.11% -0.030 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.390 | -0.26% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 32.690 | -0.61% -0.200 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 32.150 | -1.29% -0.420 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 30.960 | -0.16% -0.050 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.190 | +0.62% +0.180 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 34.510 | -1.26% -0.440 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 33.460 | -2.16% -0.740 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 35.500 | -2.47% -0.900 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 35.830 | -3.42% -1.270 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 34.520 | -2.71% -0.960 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 32.190 | -1.68% -0.550 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 32.950 | -2.49% -0.840 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 33.290 | -2.94% -1.010 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 33.660 | -3.30% -1.150 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 34.520 | -3.17% -1.130 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 34.230 | -2.95% -1.040 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 33.940 | -2.95% -1.030 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 34.530 | -2.79% -0.990 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 34.340 | -2.72% -0.960 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 34.700 | -3.02% -1.080 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 38.70 | - | D | 1001 | ||
| 34.620 | -2.94% -1.050 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.20 | - | D | 1001 | ||
| 32.760 | -2.79% -0.940 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 32.420 | -2.58% -0.860 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 31.790 | -2.21% -0.720 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 33.660 | -2.69% -0.930 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 33.250 | -2.66% -0.910 | 03/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 2.710 | -3.90% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 10.25 | 9.250 | D | 1001 | ||
| 2.770 | -3.82% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 9.63 | 8.630 | D | 1001 | ||
| 2.590 | -4.07% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 11.48 | 10.480 | D | 1001 | ||
| 2.250 | -4.66% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 14.89 | 13.890 | D | 1001 | ||
| 2.360 | -4.45% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 13.75 | 12.750 | D | 1001 | ||
| 2.470 | -4.26% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 12.61 | 11.610 | D | 1001 | ||
| 2.200 | -4.76% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 15.92 | 14.330 | D | 1001 | ||
| 2.030 | -5.14% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 17.02 | 16.020 | D | 1001 | ||
| 1.930 | -5.39% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 18.09 | 17.090 | D | 1001 | ||
| 1.820 | -5.70% -0.110 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 20.12 | 18.120 | D | 1001 |
Only the first 90 search results are displayed. More information