| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.940 | -0.80% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 5.67 | 4.670 | D | 1001 | ||
| 4.870 | -0.81% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.44 | 5.440 | D | 1001 | ||
| 4.830 | -0.82% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | D | 1001 | ||
| 4.790 | -0.83% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.21 | 6.210 | D | 1001 | ||
| 4.750 | -0.84% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | 1001 | ||
| 4.710 | -0.84% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 7.95 | 6.950 | D | 1001 | ||
| 102.050 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 101.100 | -1.32% -1.350 | 06/19/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 107.650 | -0.09% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 102.900 | -0.29% -0.300 | 06/19/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 26.190 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.590 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 35.340 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.700 | +0.03% +0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 30.020 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 38.760 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 43.010 | - | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 36.080 | - | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 39.150 | -0.03% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 | ||
| 42.060 | -0.05% -0.020 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 30.10 | - | D | 1001 | ||
| 45.340 | -0.11% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 33.10 | - | D | 1001 | ||
| 46.520 | -0.02% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 51.340 | -0.31% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.00 | - | D | 1001 | ||
| 49.850 | -0.22% -0.110 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.40 | - | D | 1001 | ||
| 54.110 | -0.20% -0.110 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.00 | - | D | 1001 | ||
| 51.740 | -0.08% -0.040 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.00 | - | D | 1001 | ||
| 53.230 | -0.49% -0.260 | 06/19/2026 17:25:00 | - - | - - | - | 12/15/2026 | 44.00 | - | D | 1001 | ||
| 56.360 | -0.44% -0.250 | 06/19/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.00 | - | D | 1001 | ||
| 42.940 | -0.12% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 31.60 | - | D | 1001 | ||
| 40.240 | -0.07% -0.030 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 28.10 | - | D | 1001 | ||
| 37.240 | -0.03% -0.010 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 24.60 | - | D | 1001 | ||
| 45.350 | -0.20% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 34.80 | - | D | 1001 | ||
| 48.920 | -0.33% -0.160 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.30 | - | D | 1001 | ||
| 50.650 | -0.39% -0.200 | 06/19/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 48.370 | -0.39% -0.190 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 40.10 | - | D | 1001 | ||
| 47.070 | -0.32% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 35.60 | - | D | 1001 | ||
| 44.900 | -0.20% -0.090 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 31.20 | - | D | 1001 | ||
| 49.830 | -0.44% -0.220 | 06/19/2026 17:25:00 | - - | - - | - | 06/15/2027 | 44.10 | - | D | 1001 | ||
| 4.590 | -0.86% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 9.20 | 8.200 | D | 1001 | ||
| 4.650 | -0.85% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 8.57 | 7.570 | D | 1001 | ||
| 4.470 | -0.89% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 10.44 | 9.440 | D | 1001 | ||
| 4.120 | -0.96% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 13.90 | 12.900 | D | 1001 | ||
| 4.240 | -0.93% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 11.750 | D | 1001 | ||
| 4.350 | -0.91% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 11.59 | 10.590 | D | 1001 | ||
| 4.080 | -0.97% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 13.350 | D | 1001 | ||
| 3.900 | -1.02% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 16.06 | 15.060 | D | 1001 | ||
| 3.800 | -1.04% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 17.15 | 16.150 | D | 1001 | ||
| 3.690 | -1.07% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 19.19 | 17.190 | D | 1001 | ||
| 3.800 | -1.04% -0.040 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.13 | 16.130 | D | 1001 |
Only the first 90 search results are displayed. More information