| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.890 | +0.79% +0.700 | 08/06/2026 09:25:00 | 89.590 2,500 | 90.600 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 35.500 | - | 08/06/2026 09:25:00 | 35.500 5,000 | 35.860 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 108.360 | -5.11% -5.830 | 08/06/2026 09:15:01 | 110.800 3,000 | 111.910 3,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 0.625 | +2.12% +0.013 | 08/06/2026 09:15:00 | 0.621 35,000 | 0.631 35,000 | Long | open-end | 8.85 | 8.230 | q | 1001 | ||
| 0.580 | -2.19% -0.013 | 08/06/2026 09:15:00 | 0.584 35,000 | 0.594 35,000 | Short | open-end | 18.97 | 20.330 | q | 1001 | ||
| 7.650 | +0.92% +0.070 | 08/06/2026 09:15:02 | 7.760 1,250 | 7.920 1,250 | Long | open-end | - | - | q | 1001 | ||
| - | - | - | - - | - - | - | 04/24/2034 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 05/29/2034 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 02/16/2027 | - | - | P | 1003 | ||
| - | - | - | - - | - - | - | 09/13/2032 | - | - | P | 1003 |
