| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.250 | +0.13% +0.150 | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 118.650 | +0.08% +0.100 | 07/23/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 118.400 | +0.08% +0.100 | 07/23/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 118.000 | +0.13% +0.150 | 07/23/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 115.350 | +0.13% +0.150 | 07/23/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 114.400 | +0.09% +0.100 | 07/23/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 125.350 | +0.76% +0.950 | 07/23/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 80.700 | -0.25% -0.200 | 07/23/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 83.200 | -0.24% -0.200 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 79.800 | -0.25% -0.200 | 07/23/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 98.400 | - | 07/23/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 97.750 | - | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 97.850 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 100.050 | +0.05% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 106.300 | - | 07/23/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 106.950 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 106.450 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 103.950 | - | 07/23/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 106.050 | - | 07/23/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 105.500 | - | 07/23/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 105.150 | - | 07/23/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 105.500 | +0.05% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 108.550 | - | 07/23/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 111.800 | +0.04% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 107.950 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.050 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 104.950 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 104.000 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 105.100 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 89.650 | +0.06% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 88.450 | +0.06% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 88.600 | - | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 87.750 | - | 07/23/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 89.050 | - | 07/23/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 90.050 | +0.06% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 89.450 | - | 07/23/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 89.950 | -0.17% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 91.450 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 92.950 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 108.300 | -0.05% -0.050 | 07/23/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 99.650 | +0.05% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 101.400 | +0.05% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 102.050 | +0.10% +0.100 | 07/23/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 96.800 | +0.26% +0.250 | 07/23/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 87.700 | +0.06% +0.050 | 07/23/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 89.000 | -0.17% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | 1001 | ||
| 100.850 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | 1001 | ||
| 98.800 | -0.10% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 103.350 | -0.14% -0.150 | 07/23/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | 1001 | ||
| 106.200 | -0.09% -0.100 | 07/23/2026 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | 1001 |
