| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.750 | +0.09% +0.100 | 01/30/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 116.600 | +0.13% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
| 116.050 | +0.13% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 115.650 | +0.13% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 113.400 | +0.13% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
| 112.300 | +0.13% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
| 112.600 | -0.18% -0.200 | 01/30/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
| 104.950 | -0.33% -0.350 | 01/30/2026 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 108.850 | -0.32% -0.350 | 01/30/2026 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
| 104.550 | -0.38% -0.400 | 01/30/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
| 107.150 | -0.33% -0.350 | 01/30/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 81.250 | - | 01/30/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
| 83.800 | - | 01/30/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
| 80.400 | - | 01/30/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
| 97.500 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 97.950 | +0.15% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 97.650 | +0.10% +0.100 | 01/30/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 99.250 | -0.10% -0.100 | 01/30/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 105.200 | -0.09% -0.100 | 01/30/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 106.350 | +0.19% +0.200 | 01/30/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 105.550 | +0.19% +0.200 | 01/30/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
| 103.000 | +0.15% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 104.800 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 104.100 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 104.100 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 104.000 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
| 106.400 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 108.850 | -0.09% -0.100 | 01/30/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
| 105.950 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 102.800 | +0.29% +0.300 | 01/30/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
| 104.300 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 103.150 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 104.200 | -0.05% -0.050 | 01/30/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
| 88.800 | -0.17% -0.150 | 01/30/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
| 87.850 | -0.11% -0.100 | 01/30/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
| 87.850 | -0.11% -0.100 | 01/30/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 87.000 | +0.06% +0.050 | 01/30/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
| 88.100 | +0.17% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 88.950 | -0.11% -0.100 | 01/30/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 88.750 | +0.17% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | WBAH | ||
| 89.250 | +0.11% +0.100 | 01/30/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
| 90.500 | +0.28% +0.250 | 01/30/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 91.600 | +0.38% +0.350 | 01/30/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
| 96.800 | - | 01/30/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | WBAH | ||
| 101.400 | -0.44% -0.450 | 01/30/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | WBAH | ||
| 110.800 | +0.05% +0.050 | 01/30/2026 17:25:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 101.450 | +0.15% +0.150 | 01/30/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | WBAH | ||
| 97.350 | -0.26% -0.250 | 01/30/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | WBAH | ||
| 101.350 | +0.05% +0.050 | 01/30/2026 17:25:00 | - - | - - | - | 02/24/2026 | - | - | D | WBAH | ||
| 102.350 | +0.05% +0.050 | 01/30/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH |
