| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.800 | -0.09% -0.100 | 03/26/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 114.750 | -0.04% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 113.900 | -0.13% -0.150 | 03/26/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 113.450 | -0.13% -0.150 | 03/26/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 111.300 | -0.13% -0.150 | 03/26/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 110.600 | -0.14% -0.150 | 03/26/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 110.300 | -0.36% -0.400 | 03/26/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 102.750 | -0.19% -0.200 | 03/26/2026 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | 1001 | ||
| 104.650 | -0.24% -0.250 | 03/26/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 78.850 | -0.06% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 81.600 | -0.12% -0.100 | 03/26/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 78.050 | -0.06% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 96.750 | +0.10% +0.100 | 03/26/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 97.000 | - | 03/26/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 96.750 | - | 03/26/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 98.000 | +0.20% +0.200 | 03/26/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 104.100 | +0.10% +0.100 | 03/26/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 105.200 | -0.09% -0.100 | 03/26/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.350 | -0.10% -0.100 | 03/26/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 102.200 | -0.05% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 104.000 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 103.150 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 103.200 | +0.19% +0.200 | 03/26/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 102.950 | +0.10% +0.100 | 03/26/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 105.100 | - | 03/26/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 107.250 | - | 03/26/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 104.600 | - | 03/26/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 101.500 | -0.05% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 103.200 | +0.10% +0.100 | 03/26/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 102.000 | +0.15% +0.150 | 03/26/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 102.950 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 88.200 | +0.17% +0.150 | 03/26/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 87.450 | +0.06% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 87.450 | +0.11% +0.100 | 03/26/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 86.750 | -0.06% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 87.550 | -0.06% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 88.150 | +0.17% +0.150 | 03/26/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 87.950 | -0.06% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 88.350 | +0.06% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 89.400 | -0.06% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 90.350 | - | 03/26/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 97.700 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | 1001 | ||
| 99.600 | -0.05% -0.050 | 03/26/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 102.200 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 05/12/2026 | - | - | D | 1001 | ||
| 96.400 | +0.42% +0.400 | 03/26/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 102.700 | - | 03/26/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 100.850 | +0.05% +0.050 | 03/26/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.750 | - | 03/26/2026 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | 1001 | ||
| 98.250 | -0.20% -0.200 | 03/26/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 98.700 | -0.20% -0.200 | 03/26/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 |
