| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.710 | +0.06% +0.060 | 02/20/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | - | ||
| 101.090 | +0.44% +0.440 | 02/20/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | - | ||
| 101.500 | +0.37% +0.370 | 02/20/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | - | ||
| 107.660 | +0.01% +0.010 | 02/20/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | - | ||
| 106.560 | +0.01% +0.010 | 02/20/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | - | ||
| 104.340 | -0.01% -0.010 | 02/20/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | - | ||
| 112.500 | -0.10% -0.110 | 02/20/2026 17:00:10 | - - | - - | - | 04/06/2027 | - | - | D | - | ||
| 110.000 | -0.09% -0.100 | 02/20/2026 17:00:10 | - - | - - | - | 07/23/2027 | - | - | D | - | ||
| 109.560 | -0.10% -0.110 | 02/20/2026 17:00:10 | - - | - - | - | 08/27/2027 | - | - | D | - | ||
| 106.460 | -0.10% -0.110 | 02/20/2026 17:00:10 | - - | - - | - | 11/05/2027 | - | - | D | - | ||
| 105.910 | -0.09% -0.100 | 02/20/2026 17:00:10 | - - | - - | - | 11/29/2027 | - | - | D | - | ||
| 115.970 | -0.09% -0.100 | 02/20/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | - |
