| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.430 | +2.97% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 13.48 | 12.000 | D | 1001 | ||
| 102.150 | +0.20% +0.200 | 04/02/2026 17:25:00 | - - | - - | - | 09/29/2026 | 80.00 | - | D | 1003 | ||
| 1.990 | +3.65% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 18.68 | 16.180 | D | 1001 | ||
| 2.180 | +3.32% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 19.23 | 14.230 | D | 1001 | ||
| 2.050 | +3.54% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 20.53 | 15.530 | D | 1001 | ||
| 1.920 | +3.78% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 21.82 | 16.820 | D | 1001 | ||
| 1.530 | +4.79% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 25.71 | 20.710 | D | 1001 | ||
| 1.660 | +4.40% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 24.42 | 19.420 | D | 1001 | ||
| 0.884 | +8.60% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 29.76 | 27.260 | D | 1001 | ||
| 1.080 | +6.93% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 27.74 | 25.240 | D | 1001 | ||
| 0.682 | +11.44% +0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 31.77 | 29.270 | D | 1001 | ||
| 3.710 | -1.85% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 71.07 | 73.070 | D | 1001 | ||
| 3.260 | -2.10% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 66.62 | 68.620 | D | 1001 | ||
| 4.510 | -1.53% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 76.07 | 81.070 | D | 1001 | ||
| 3.060 | -2.24% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 61.62 | 66.620 | D | 1001 | ||
| 2.560 | -2.66% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 56.61 | 61.610 | D | 1001 | ||
| 2.060 | -3.29% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 51.63 | 56.630 | D | 1001 | ||
| 1.560 | -4.29% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 46.64 | 51.640 | D | 1001 | ||
| 1.070 | -6.14% -0.070 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 41.68 | 46.680 | D | 1001 | ||
| 37.130 | -0.19% -0.070 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 24.70 | - | D | 1001 | ||
| 30.140 | - | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 20.50 | - | D | 1001 | ||
| 31.140 | -0.03% -0.010 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 21.90 | - | D | 1001 | ||
| 31.150 | -0.35% -0.110 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | 20.50 | - | D | 1001 | ||
| 32.210 | -0.46% -0.150 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | 21.90 | - | D | 1001 | ||
| 112.460 | -0.23% -0.260 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 114.070 | -0.41% -0.470 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 111.790 | -0.06% -0.070 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 111.180 | -0.12% -0.130 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 107.940 | -0.01% -0.010 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 110.370 | -0.38% -0.420 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 112.270 | -0.49% -0.550 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 108.580 | -0.28% -0.310 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 110.990 | -0.34% -0.380 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | 1001 | ||
| 99.960 | -1.06% -1.070 | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 36.000 | D | 1001 | ||
| 99.460 | - | 04/02/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 34.000 | D | 1001 | ||
| 28.900 | -0.24% -0.070 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 30.650 | -0.55% -0.170 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 31.970 | -0.96% -0.310 | 04/02/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 1.390 | -6.71% -0.100 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | 22.02 | 21.010 | D | 1001 | ||
| 1.160 | -7.94% -0.100 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | 24.46 | 23.340 | D | 1001 | ||
| 0.804 | -10.57% -0.095 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | 28.22 | 26.910 | D | 1001 | ||
| 0.503 | -15.89% -0.095 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | 31.33 | 29.920 | D | 1001 | ||
| 0.605 | - | 04/02/2026 09:15:03 | - - | - - | Long | open-end | 30.40 | 28.900 | D | 1001 | ||
| 7.400 | -8.07% -0.650 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.650 | -10.33% -0.190 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.130 | +10.94% +0.210 | 04/02/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.200 | +10.09% +0.110 | 04/02/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.490 | -5.70% -0.090 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.092 | -8.00% -0.008 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.730 | -5.29% -0.320 | 04/02/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 |