| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.900 | -0.10% -0.100 | 09/11/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 103.600 | -0.10% -0.100 | 09/11/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 99.800 | -0.70% -0.700 | 09/11/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 23.130 | +0.96% +0.220 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 45.60 | 43.800 | D | 1001 | ||
| 21.580 | +1.03% +0.220 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 59.57 | 57.770 | D | 1001 | ||
| 19.470 | +1.14% +0.220 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 73.26 | 71.400 | D | 1001 | ||
| 17.760 | +1.20% +0.210 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 86.83 | 84.950 | D | 1001 | ||
| 6.580 | -1.20% -0.080 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 0.26 | -0.660 | D | 1001 | ||
| 5.140 | -1.53% -0.080 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 12.09 | 11.130 | D | 1001 | ||
| 5.000 | -1.38% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.510 | D | 1001 | ||
| 4.430 | -1.56% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 18.90 | 17.940 | D | 1001 | ||
| 4.720 | -1.46% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 16.17 | 15.220 | D | 1001 | ||
| 4.860 | -1.42% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 14.81 | 13.850 | D | 1001 | ||
| 4.150 | -1.66% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 21.60 | 20.640 | D | 1001 | ||
| 77.060 | +0.01% +0.010 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.43 | - | D | 1001 | ||
| 65.160 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.74 | - | D | 1001 | ||
| 71.160 | - | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.54 | - | D | 1001 | ||
| 61.520 | -1.14% -0.710 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 61.510 | -1.14% -0.710 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.49 | - | D | 1001 | ||
| 71.560 | -0.35% -0.250 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.50 | - | D | 1001 | ||
| 67.260 | -0.04% -0.030 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.41 | - | D | 1001 | ||
| 61.520 | -1.14% -0.710 | 09/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.63 | - | D | 1001 | ||
| 61.510 | -1.16% -0.720 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 59.99 | - | D | 1001 | ||
| 60.390 | -1.15% -0.700 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 69.440 | -1.12% -0.790 | 09/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 53.40 | - | D | 1001 | ||
| 67.500 | -1.14% -0.780 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.11 | - | D | 1001 | ||
| 67.720 | -0.54% -0.370 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.22 | - | D | 1001 | ||
| 64.520 | -0.14% -0.090 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 41.33 | - | D | 1001 | ||
| 61.490 | -1.13% -0.700 | 09/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 58.42 | - | D | 1001 | ||
| 62.290 | -1.33% -0.840 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 53.60 | - | D | 1001 | ||
| 61.170 | -0.31% -0.190 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 41.70 | - | D | 1001 | ||
| 63.270 | -0.72% -0.460 | 09/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 47.60 | - | D | 1001 | ||
| 55.740 | -0.25% -0.140 | 09/11/2026 17:25:00 | - - | - - | - | 09/14/2027 | 37.80 | - | D | 1001 | ||
| 58.810 | -0.44% -0.260 | 09/11/2026 17:25:00 | - - | - - | - | 09/14/2027 | 43.20 | - | D | 1001 | ||
| 60.220 | -0.81% -0.490 | 09/11/2026 17:25:00 | - - | - - | - | 09/14/2027 | 48.60 | - | D | 1001 | ||
| 0.178 | +15.58% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 36.08 | 35.080 | D | 1001 | ||
| 0.278 | +9.45% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 35.07 | 34.070 | D | 1001 | ||
| 0.378 | +6.78% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 34.07 | 33.070 | D | 1001 | ||
| 0.478 | +5.29% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 33.07 | 32.070 | D | 1001 | ||
| 0.579 | +4.32% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 32.07 | 31.070 | D | 1001 | ||
| 7.770 | +2.64% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 184.21 | 174.210 | D | 1001 | ||
| 6.760 | +3.05% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 194.33 | 184.330 | D | 1001 | ||
| 5.750 | +3.60% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 204.46 | 194.460 | D | 1001 | ||
| 4.740 | +4.41% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 214.59 | 204.590 | D | 1001 | ||
| 2.740 | +7.87% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 234.60 | 224.600 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.62 | 20.120 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 22.44 | 21.940 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 24.21 | 23.710 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.35 | 25.850 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 28.55 | 28.050 | D | 1001 |