| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.450 | -4.43% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 5.88 | 4.880 | D | 1001 | ||
| 3.270 | -4.39% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 7.72 | 6.720 | D | 1001 | ||
| 22.990 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | 1001 | ||
| 25.090 | +0.04% +0.010 | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | 1001 | ||
| 26.290 | +0.04% +0.010 | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 18.40 | - | D | 1001 | ||
| 26.150 | - | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 28.580 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 20.20 | - | D | 1001 | ||
| 22.080 | - | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.20 | - | D | 1001 | ||
| 24.170 | +0.04% +0.010 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.20 | - | D | 1001 | ||
| 24.170 | +0.04% +0.010 | 03/13/2026 17:25:00 | - - | - - | - | 06/19/2026 | 15.50 | - | D | 1001 | ||
| 29.480 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/20/2026 | 20.40 | - | D | 1001 | ||
| 27.180 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/20/2026 | 18.20 | - | D | 1001 | ||
| 24.990 | +0.04% +0.010 | 03/13/2026 17:25:00 | - - | - - | - | 03/20/2026 | 15.90 | - | D | 1001 | ||
| 26.350 | - | 03/13/2026 17:25:00 | - - | - - | - | 06/19/2026 | 17.70 | - | D | 1001 | ||
| 28.530 | -0.04% -0.010 | 03/13/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.90 | - | D | 1001 | ||
| 30.680 | -0.07% -0.020 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 30.90 | - | D | 1001 | ||
| 32.280 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 22.40 | - | D | 1001 | ||
| 38.480 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 27.10 | - | D | 1001 | ||
| 35.000 | -0.23% -0.080 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 24.20 | - | D | 1001 | ||
| 36.980 | -0.56% -0.210 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.60 | - | D | 1001 | ||
| 29.740 | -0.17% -0.050 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 32.230 | -0.40% -0.130 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.00 | - | D | 1001 | ||
| 34.320 | -0.81% -0.280 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 35.980 | - | 03/13/2026 17:25:00 | - - | - - | - | 03/17/2026 | 24.60 | - | D | 1001 | ||
| 37.310 | -1.43% -0.540 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 39.250 | -2.87% -1.160 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.30 | - | D | 1001 | ||
| 38.430 | -2.01% -0.790 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 28.70 | - | D | 1001 | ||
| 36.880 | -1.31% -0.490 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 25.10 | - | D | 1001 | ||
| 40.280 | -3.06% -1.270 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 32.90 | - | D | 1001 | ||
| 39.840 | -2.09% -0.850 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 42.210 | -2.79% -1.210 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.20 | - | D | 1001 | ||
| 41.770 | -1.53% -0.650 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.30 | - | D | 1001 | ||
| 41.930 | -4.38% -1.920 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.40 | - | D | 1001 | ||
| 40.070 | -4.37% -1.830 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 39.530 | -3.87% -1.590 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 35.50 | - | D | 1001 | ||
| 39.380 | -3.79% -1.550 | 03/13/2026 17:25:00 | - - | - - | - | 06/16/2026 | 38.90 | - | D | 1001 | ||
| 38.850 | -3.81% -1.540 | 03/13/2026 17:25:00 | - - | - - | - | 09/15/2026 | 39.80 | - | D | 1001 | ||
| 38.730 | -3.68% -1.480 | 03/13/2026 17:25:00 | - - | - - | - | 12/15/2026 | 39.10 | - | D | 1001 | ||
| 37.180 | -1.77% -0.670 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.30 | - | D | 1001 | ||
| 38.430 | -2.36% -0.930 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 30.00 | - | D | 1001 | ||
| 38.920 | -3.21% -1.290 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.80 | - | D | 1001 | ||
| 39.120 | -4.38% -1.790 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 37.20 | - | D | 1001 | ||
| 38.650 | -3.66% -1.470 | 03/13/2026 17:25:00 | - - | - - | - | 03/16/2027 | 40.90 | - | D | 1001 | ||
| 2.380 | -5.93% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 16.11 | 15.610 | D | 1001 | ||
| 2.310 | -6.48% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 16.76 | 16.260 | D | 1001 | ||
| 2.370 | -5.95% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 17.72 | 15.720 | D | 1001 | ||
| 2.160 | -6.49% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 19.79 | 17.810 | D | 1001 | ||
| 2.260 | -6.61% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 18.74 | 16.760 | D | 1001 | ||
| 2.060 | -6.79% -0.150 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 20.81 | 18.810 | D | 1001 | ||
| 1.950 | -7.58% -0.160 | 03/13/2026 17:25:00 | - - | - - | Long | open-end | 21.85 | 19.850 | D | 1001 |
Only the first 90 search results are displayed. More information