| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.200 | +0.01% +0.010 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.30 | - | D | 1001 | ||
| 80.870 | +0.01% +0.010 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 54.00 | - | D | 1001 | ||
| 87.530 | +0.02% +0.020 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.70 | - | D | 1001 | ||
| 87.890 | +0.63% +0.550 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.60 | - | D | 1001 | ||
| 82.330 | +0.38% +0.310 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 56.60 | - | D | 1001 | ||
| 76.280 | +0.22% +0.170 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 97.850 | +0.12% +0.120 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.80 | - | D | 1001 | ||
| 103.910 | +0.46% +0.480 | 05/29/2026 17:25:00 | - - | - - | - | 06/16/2026 | 73.50 | - | D | 1001 | ||
| 93.680 | +1.13% +1.050 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 70.00 | - | D | 1001 | ||
| 77.850 | +0.31% +0.240 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 51.20 | - | D | 1001 | ||
| 83.550 | +0.58% +0.480 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 58.60 | - | D | 1001 | ||
| 88.270 | +1.00% +0.870 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 65.90 | - | D | 1001 | ||
| 97.590 | +1.90% +1.820 | 05/29/2026 17:25:00 | - - | - - | - | 09/15/2026 | 77.00 | - | D | 1001 | ||
| 92.620 | +1.64% +1.490 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 72.50 | - | D | 1001 | ||
| 95.640 | +2.51% +2.340 | 05/29/2026 17:25:00 | - - | - - | - | 12/15/2026 | 79.80 | - | D | 1001 | ||
| 87.370 | +1.26% +1.090 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.10 | - | D | 1001 | ||
| 83.510 | +0.82% +0.680 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.60 | - | D | 1001 | ||
| 78.550 | +0.51% +0.400 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.00 | - | D | 1001 | ||
| 91.830 | +1.90% +1.710 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.90 | - | D | 1001 | ||
| 91.860 | +2.36% +2.120 | 05/29/2026 17:25:00 | - - | - - | - | 03/16/2027 | 82.40 | - | D | 1001 | ||
| 85.360 | +1.75% +1.470 | 05/29/2026 17:25:00 | - - | - - | - | 06/15/2027 | 72.80 | - | D | 1001 | ||
| 82.900 | +1.32% +1.080 | 05/29/2026 17:25:00 | - - | - - | - | 06/15/2027 | 64.70 | - | D | 1001 | ||
| 79.250 | +0.93% +0.730 | 05/29/2026 17:25:00 | - - | - - | - | 06/15/2027 | 56.60 | - | D | 1001 | ||
| 3.890 | +6.58% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 61.61 | 56.610 | D | 1001 | ||
| 4.410 | +5.76% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 56.41 | 51.410 | D | 1001 | ||
| 3.390 | +7.62% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 66.68 | 61.680 | D | 1001 | ||
| 2.880 | +9.09% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 71.80 | 66.800 | D | 1001 | ||
| 2.360 | +11.32% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 76.92 | 71.920 | D | 1001 | ||
| 1.870 | +14.72% +0.240 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 81.88 | 76.880 | D | 1001 | ||
| 0.461 | +1.54% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.24 | 5.240 | D | 1001 | ||
| 0.491 | +1.45% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.95 | 4.950 | D | 1001 | ||
| 0.520 | +1.36% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 5.66 | 4.660 | D | 1001 | ||
| 0.346 | +2.06% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.39 | 6.390 | D | 1001 | ||
| 0.404 | +1.76% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 6.82 | 5.820 | D | 1001 | ||
| 0.350 | +2.04% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 7.88 | 6.360 | D | 1001 | ||
| 0.297 | +2.41% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.41 | 6.890 | D | 1001 | ||
| 0.144 | +5.11% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 8.91 | 8.410 | D | 1001 | ||
| 0.125 | +5.93% +0.007 | 05/29/2026 17:25:00 | - - | - - | Long | open-end | 9.41 | 8.610 | D | 1001 | ||
| 2.090 | -9.91% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 111.38 | 116.380 | D | 1001 | ||
| 1.100 | -17.29% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 101.40 | 106.400 | D | 1001 | ||
| 3.090 | -6.93% -0.230 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 121.38 | 126.380 | D | 1001 | ||
| 0.168 | -1.75% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 10.47 | 11.470 | D | 1001 | ||
| 0.319 | -0.93% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 11.46 | 12.980 | D | 1001 | ||
| 0.466 | -0.64% -0.003 | 05/29/2026 17:25:00 | - - | - - | Short | open-end | 12.45 | 14.450 | D | 1001 | ||
| 95.040 | +0.09% +0.090 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 58.50 | - | D | 1001 | ||
| 97.770 | +0.30% +0.290 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 62.70 | - | D | 1001 | ||
| 94.720 | +0.19% +0.180 | 05/29/2026 17:28:06 | - - | - - | - | 09/17/2026 | 62.80 | - | D | 1001 | ||
| 96.820 | +0.82% +0.790 | 05/29/2026 17:28:06 | - - | - - | - | 03/18/2027 | 62.80 | - | D | 1001 | ||
| 93.490 | +1.40% +1.290 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 66.90 | - | D | 1001 | ||
| 94.250 | +1.69% +1.570 | 05/29/2026 17:28:06 | - - | - - | - | 09/16/2027 | 71.40 | - | D | 1001 |
Only the first 90 search results are displayed. More information