| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.580 | -0.17% -0.160 | 03/26/2026 09:16:49 | 95.500 100,000 | 97.500 100,000 | - | 09/25/2028 | 856.22 | - | q | 1001 | ||
| 102.290 | +0.49% +0.500 | 03/26/2026 09:16:49 | 101.940 100,000 | 103.940 100,000 | - | 09/03/2030 | 656.53 | - | q | 1001 | ||
| 89.870 | +0.12% +0.110 | 03/26/2026 09:16:49 | 89.500 50,000 | 91.500 50,000 | - | 12/03/2030 | 743.26 | - | q | 1001 | ||
| 92.430 | +0.05% +0.050 | 03/26/2026 09:16:49 | 92.130 100,000 | 94.130 100,000 | - | 11/28/2031 | 682.34 | 1,705.840 | q | 1001 | ||
| 100.290 | +0.12% +0.120 | 03/26/2026 09:16:49 | 99.920 100,000 | 101.920 100,000 | - | 04/25/2031 | 637.86 | - | q | 1001 | ||
| 95.290 | +0.26% +0.250 | 03/26/2026 09:16:49 | 94.900 100,000 | 96.900 100,000 | - | 05/27/2031 | 675.78 | - | q | 1001 | ||
| 94.420 | -0.07% -0.070 | 03/26/2026 09:16:49 | 94.110 100,000 | 96.110 100,000 | - | 12/01/2031 | 668.84 | 1,672.090 | q | 1001 | ||
| 106.670 | -0.15% -0.160 | 03/26/2026 09:16:49 | 106.260 100,000 | 108.260 100,000 | - | 05/03/2030 | 1,000.83 | - | q | 1001 | ||
| 105.910 | - | 03/26/2026 09:50:20 | 105.910 100,000 | 107.910 100,000 | - | 12/09/2026 | - | - | q | 1001 | ||
| 113.600 | -0.04% -0.040 | 03/26/2026 09:16:49 | 113.500 100,000 | 115.500 100,000 | - | 06/24/2027 | - | - | q | 1001 | ||
| 112.890 | -0.09% -0.100 | 03/26/2026 09:16:49 | 112.740 100,000 | 114.740 100,000 | - | 09/23/2027 | - | - | q | 1001 | ||
| 109.450 | -0.06% -0.070 | 03/26/2026 09:16:49 | 109.380 100,000 | 111.380 100,000 | - | 06/26/2028 | - | - | q | 1001 | ||
| 103.100 | -0.21% -0.220 | 03/26/2026 11:03:15 | 103.120 100,000 | 105.120 100,000 | - | 08/31/2027 | - | - | q | 1001 | ||
| 101.610 | -0.08% -0.080 | 03/26/2026 09:16:49 | 101.570 100,000 | 103.570 100,000 | - | 08/30/2028 | - | - | q | 1001 | ||
| 98.010 | -0.11% -0.110 | 03/26/2026 09:16:49 | 97.940 100,000 | 99.940 100,000 | - | 11/07/2028 | - | - | q | 1001 | ||
| 102.660 | -0.18% -0.180 | 03/26/2026 09:16:49 | 102.490 100,000 | 104.490 100,000 | - | 05/03/2029 | - | - | q | 1001 | ||
| 95.690 | -0.13% -0.120 | 03/26/2026 09:16:49 | 95.580 100,000 | 97.580 100,000 | - | 11/06/2030 | - | - | q | 1001 | ||
| 101.950 | -0.10% -0.100 | 03/26/2026 09:16:49 | 101.840 50,000 | 103.840 50,000 | - | 03/30/2028 | - | - | q | 1001 | ||
| 98.020 | -0.11% -0.110 | 03/26/2026 09:16:49 | 97.930 100,000 | 99.930 100,000 | - | 11/29/2028 | - | 2,554.630 | q | 1001 | ||
| 103.240 | -0.10% -0.100 | 03/26/2026 09:16:49 | 103.090 50,000 | 105.090 50,000 | - | 04/01/2030 | - | - | q | 1001 | ||
| 98.960 | -0.20% -0.200 | 03/26/2026 09:16:49 | 98.810 100,000 | 100.810 100,000 | - | 08/29/2030 | - | - | q | 1001 | ||
| 99.800 | -0.25% -0.250 | 03/26/2026 09:16:49 | 99.610 100,000 | 101.610 - | - | 09/01/2031 | - | - | q | 1001 | ||
| 96.840 | -0.44% -0.430 | 03/26/2026 09:16:49 | 96.690 50,000 | 98.690 50,000 | Long | 08/24/2028 | 838.45 | - | q | 1001 | ||
| 116.950 | -0.10% -0.120 | 03/26/2026 13:50:12 | 116.930 50,000 | 118.930 50,000 | - | 11/19/2026 | - | - | q | 1001 | ||
| 114.180 | -0.13% -0.150 | 03/26/2026 13:46:19 | 114.190 50,000 | 116.190 50,000 | - | 05/19/2027 | - | - | q | 1001 | ||
| 119.570 | -0.06% -0.070 | 03/26/2026 13:50:13 | 119.570 50,000 | 121.570 50,000 | - | 11/19/2027 | - | - | q | 1001 | ||
| 112.410 | -0.12% -0.140 | 03/26/2026 09:16:49 | 112.240 50,000 | 114.240 50,000 | Long | 08/24/2028 | - | - | q | 1001 | ||
| 111.300 | -0.03% -0.030 | 03/26/2026 09:16:49 | 111.060 50,000 | 113.060 50,000 | Long | 02/23/2028 | - | - | q | 1001 | ||
| 117.150 | +0.03% +0.040 | 03/26/2026 09:16:49 | 116.900 50,000 | 118.900 50,000 | - | 08/17/2027 | - | 2,563.460 | q | 1001 | ||
| 114.330 | -0.10% -0.110 | 03/26/2026 09:16:49 | 114.120 50,000 | 116.120 50,000 | - | 09/05/2028 | - | 2,016.270 | q | 1001 | ||
| 106.360 | -0.23% -0.240 | 03/26/2026 09:16:49 | 106.130 50,000 | 108.130 50,000 | - | 11/28/2028 | - | - | q | 1001 | ||
| 105.030 | -0.09% -0.090 | 03/26/2026 09:16:49 | 104.710 50,000 | 106.710 50,000 | - | 03/12/2029 | - | 2,607.990 | q | 1001 | ||
| 107.960 | -0.13% -0.140 | 03/26/2026 09:16:49 | 107.770 50,000 | 109.770 50,000 | - | 12/01/2027 | - | - | q | 1001 | ||
| 103.050 | -0.14% -0.140 | 03/26/2026 09:16:49 | 102.800 50,000 | 104.800 50,000 | - | 06/05/2029 | - | - | q | 1001 | ||
| 104.910 | -0.19% -0.200 | 03/26/2026 09:16:49 | 104.630 50,000 | 106.630 50,000 | - | 12/03/2029 | - | - | q | 1001 | ||
| 12.400 | -0.08% -0.010 | 03/26/2026 09:16:49 | 12.390 1,000 | 12.490 1,000 | - | open-end | - | - | q | 1001 | ||
| 12.720 | -0.78% -0.100 | 03/26/2026 09:16:49 | 12.700 1,000 | 12.800 1,000 | - | open-end | - | - | q | 1001 | ||
| 12.070 | -0.08% -0.010 | 03/26/2026 09:16:49 | 12.040 1,000 | 12.140 1,000 | - | open-end | - | - | q | 1001 | ||
| 14.300 | +0.63% +0.090 | 03/26/2026 09:15:01 | 14.280 1,000 | 14.380 1,000 | - | open-end | - | - | q | 1001 | ||
| 15.210 | -0.20% -0.030 | 03/26/2026 09:16:49 | 15.060 5,000 | 15.160 5,000 | - | open-end | - | - | q | 1001 | ||
| 13.190 | - | 03/26/2026 09:16:49 | 13.150 3,000 | 13.250 3,000 | - | open-end | - | - | q | 1001 |