| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.440 | -0.45% -0.020 | 06/03/2026 13:25:00 | 4.450 10,000 | 4.470 10,000 | Long | open-end | 5.66 | 4.660 | q | 1001 | ||
| 4.360 | -0.46% -0.020 | 06/03/2026 13:25:00 | 4.370 10,000 | 4.390 10,000 | Long | open-end | 6.42 | 5.420 | q | 1001 | ||
| 4.330 | -0.23% -0.010 | 06/03/2026 13:25:00 | 4.330 10,000 | 4.350 10,000 | Long | open-end | 6.81 | 5.810 | q | 1001 | ||
| 4.290 | -0.23% -0.010 | 06/03/2026 13:25:00 | 4.290 10,000 | 4.320 10,000 | Long | open-end | 7.19 | 6.190 | q | 1001 | ||
| 4.250 | -0.23% -0.010 | 06/03/2026 13:25:00 | 4.250 10,000 | 4.280 10,000 | Long | open-end | 7.57 | 6.570 | q | 1001 | ||
| 4.210 | -0.47% -0.020 | 06/03/2026 13:25:00 | 4.220 10,000 | 4.240 10,000 | Long | open-end | 7.94 | 6.940 | q | 1001 | ||
| 26.170 | - | 06/03/2026 13:25:00 | 26.170 5,000 | 26.440 5,000 | - | 06/16/2026 | 18.20 | - | q | 1001 | ||
| 24.170 | - | 06/03/2026 13:25:00 | 24.170 5,000 | 24.420 5,000 | - | 06/16/2026 | 16.10 | - | q | 1001 | ||
| 22.180 | +0.05% +0.010 | 06/03/2026 13:25:00 | 22.180 5,000 | 22.400 5,000 | - | 06/16/2026 | 14.10 | - | q | 1001 | ||
| 26.170 | - | 06/03/2026 13:25:00 | 26.170 5,000 | 26.440 5,000 | - | 06/19/2026 | 16.70 | - | q | 1001 | ||
| 28.570 | - | 06/03/2026 13:25:00 | 28.570 5,000 | 28.860 5,000 | - | 06/19/2026 | 19.10 | - | q | 1001 | ||
| 30.970 | - | 06/03/2026 13:25:00 | 30.970 5,000 | 31.280 5,000 | - | 06/19/2026 | 21.50 | - | q | 1001 | ||
| 33.960 | - | 06/03/2026 13:25:00 | 33.960 5,000 | 34.310 5,000 | - | 06/16/2026 | 34.00 | - | q | 1001 | ||
| 35.210 | +0.03% +0.010 | 06/03/2026 13:25:00 | 35.210 5,000 | 35.560 5,000 | - | 09/15/2026 | 24.70 | - | q | 1001 | ||
| 32.630 | - | 06/03/2026 13:25:00 | 32.630 5,000 | 32.960 5,000 | - | 09/15/2026 | 21.90 | - | q | 1001 | ||
| 29.990 | - | 06/03/2026 13:25:00 | 29.990 5,000 | 30.290 5,000 | - | 09/15/2026 | 19.20 | - | q | 1001 | ||
| 37.260 | - | 06/03/2026 13:25:00 | 37.260 5,000 | 37.640 5,000 | - | 06/16/2026 | 26.10 | - | q | 1001 | ||
| 38.440 | - | 06/03/2026 13:25:00 | 38.440 5,000 | 38.830 5,000 | - | 09/15/2026 | 27.20 | - | q | 1001 | ||
| 40.760 | - | 06/03/2026 13:25:00 | 40.760 5,000 | 41.170 5,000 | - | 06/16/2026 | 28.70 | - | q | 1001 | ||
| 45.650 | - | 06/03/2026 13:25:00 | 45.650 5,000 | 46.110 5,000 | - | 06/16/2026 | 32.00 | - | q | 1001 | ||
| 42.320 | - | 06/03/2026 13:25:00 | 42.330 5,000 | 42.750 5,000 | - | 09/15/2026 | 29.90 | - | q | 1001 | ||
| 35.650 | - | 06/03/2026 13:25:00 | 35.660 5,000 | 36.010 5,000 | - | 12/15/2026 | 23.40 | - | q | 1001 | ||
| 38.430 | - | 06/03/2026 13:25:00 | 38.430 5,000 | 38.820 5,000 | - | 12/15/2026 | 26.70 | - | q | 1001 | ||
| 40.880 | -0.02% -0.010 | 06/03/2026 13:25:00 | 40.880 5,000 | 41.300 5,000 | - | 12/15/2026 | 30.10 | - | q | 1001 | ||
| 43.490 | -0.07% -0.030 | 06/03/2026 13:25:00 | 43.510 5,000 | 43.940 5,000 | - | 12/15/2026 | 33.10 | - | q | 1001 | ||
| 45.220 | - | 06/03/2026 13:25:00 | 45.220 5,000 | 45.680 5,000 | - | 09/15/2026 | 32.90 | - | q | 1001 | ||
| 47.450 | -0.15% -0.070 | 06/03/2026 13:25:00 | 47.480 5,000 | 47.950 5,000 | - | 12/15/2026 | 40.00 | - | q | 1001 | ||
| 46.800 | -0.13% -0.060 | 06/03/2026 13:25:00 | 46.820 5,000 | 47.300 5,000 | - | 12/15/2026 | 36.40 | - | q | 1001 | ||
| 49.840 | -0.12% -0.060 | 06/03/2026 13:25:00 | 49.870 5,000 | 50.370 5,000 | - | 09/15/2026 | 40.00 | - | q | 1001 | ||
| 49.120 | -0.06% -0.030 | 06/03/2026 13:25:00 | 49.140 5,000 | 49.640 5,000 | - | 09/15/2026 | 36.00 | - | q | 1001 | ||
| 48.180 | +0.63% +0.300 | 06/03/2026 13:25:00 | 48.210 5,000 | 48.700 5,000 | - | 12/15/2026 | 44.00 | - | q | 1001 | ||
| 50.130 | +0.74% +0.370 | 06/03/2026 13:25:00 | 50.170 5,000 | 50.680 5,000 | - | 09/15/2026 | 44.00 | - | q | 1001 | ||
| 40.950 | -0.07% -0.030 | 06/03/2026 13:25:00 | 40.970 5,000 | 41.380 5,000 | - | 03/16/2027 | 31.60 | - | q | 1001 | ||
| 38.910 | -0.05% -0.020 | 06/03/2026 13:25:00 | 38.920 5,000 | 39.310 5,000 | - | 03/16/2027 | 28.10 | - | q | 1001 | ||
| 36.450 | -0.03% -0.010 | 06/03/2026 13:25:00 | 36.450 5,000 | 36.820 5,000 | - | 03/16/2027 | 24.60 | - | q | 1001 | ||
| 42.700 | -0.09% -0.040 | 06/03/2026 13:25:00 | 42.720 5,000 | 43.150 5,000 | - | 03/16/2027 | 34.80 | - | q | 1001 | ||
| 45.400 | -0.13% -0.060 | 06/03/2026 13:25:00 | 45.420 5,000 | 45.880 5,000 | - | 03/16/2027 | 38.30 | - | q | 1001 | ||
| 46.510 | +0.85% +0.390 | 06/03/2026 13:25:00 | 46.540 5,000 | 47.010 5,000 | - | 03/16/2027 | 42.10 | - | q | 1001 | ||
| 43.620 | +0.93% +0.400 | 06/03/2026 13:25:00 | 43.650 5,000 | 44.090 5,000 | - | 06/15/2027 | 40.10 | - | q | 1001 | ||
| 42.740 | +1.11% +0.470 | 06/03/2026 13:25:00 | 42.760 5,000 | 43.200 5,000 | - | 06/15/2027 | 35.60 | - | q | 1001 | ||
| 41.460 | +1.17% +0.480 | 06/03/2026 13:25:00 | 41.480 5,000 | 41.890 5,000 | - | 06/15/2027 | 31.20 | - | q | 1001 | ||
| 44.400 | +0.54% +0.240 | 06/03/2026 13:25:00 | 44.420 5,000 | 44.870 5,000 | - | 06/15/2027 | 44.10 | - | q | 1001 | ||
| 4.090 | -0.24% -0.010 | 06/03/2026 13:25:00 | 4.090 10,000 | 4.120 10,000 | Long | open-end | 9.18 | 8.180 | q | 1001 | ||
| 4.150 | -0.48% -0.020 | 06/03/2026 13:25:00 | 4.160 10,000 | 4.180 10,000 | Long | open-end | 8.55 | 7.550 | q | 1001 | ||
| 3.960 | -0.50% -0.020 | 06/03/2026 13:25:00 | 3.970 10,000 | 3.990 10,000 | Long | open-end | 10.43 | 9.430 | q | 1001 | ||
| 3.620 | -0.28% -0.010 | 06/03/2026 13:25:00 | 3.620 10,000 | 3.650 10,000 | Long | open-end | 13.88 | 12.880 | q | 1001 | ||
| 3.730 | -0.53% -0.020 | 06/03/2026 13:25:00 | 3.740 10,000 | 3.760 10,000 | Long | open-end | 12.72 | 11.720 | q | 1001 | ||
| 3.850 | -0.26% -0.010 | 06/03/2026 13:25:00 | 3.850 10,000 | 3.880 10,000 | Long | open-end | 11.57 | 10.570 | q | 1001 | ||
| 3.570 | -0.56% -0.020 | 06/03/2026 13:25:00 | 3.580 10,000 | 3.600 10,000 | Long | open-end | 14.91 | 13.320 | q | 1001 | ||
| 3.400 | -0.58% -0.020 | 06/03/2026 13:25:00 | 3.410 10,000 | 3.430 10,000 | Long | open-end | 16.03 | 15.030 | q | 1001 |
Only the first 90 search results are displayed. More information