| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.630 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 13.29 | 11.810 | D | WBAH | ||
| 1.200 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 18.43 | 15.930 | D | WBAH | ||
| 1.390 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 19.01 | 14.010 | D | WBAH | ||
| 1.260 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 20.28 | 15.280 | D | WBAH | ||
| 1.130 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 21.56 | 16.560 | D | WBAH | ||
| 0.755 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 25.39 | 20.390 | D | WBAH | ||
| 0.883 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 24.11 | 19.110 | D | WBAH | ||
| 0.308 | - | 12/10/2025 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | WBAH | ||
| 4.550 | +0.22% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 71.28 | 73.280 | D | WBAH | ||
| 4.100 | +0.24% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 66.83 | 68.830 | D | WBAH | ||
| 5.350 | +0.19% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 76.32 | 81.320 | D | WBAH | ||
| 3.900 | +0.26% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 61.82 | 66.820 | D | WBAH | ||
| 3.400 | +0.29% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 56.80 | 61.800 | D | WBAH | ||
| 2.900 | +0.35% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 51.80 | 56.800 | D | WBAH | ||
| 2.400 | +0.42% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 46.80 | 51.800 | D | WBAH | ||
| 1.900 | +0.53% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 41.82 | 46.820 | D | WBAH | ||
| 1.410 | +0.71% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 36.85 | 41.850 | D | WBAH | ||
| 1.210 | +0.83% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 34.87 | 39.870 | D | WBAH | ||
| 1.010 | +1.00% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 32.87 | 37.870 | D | WBAH | ||
| 0.564 | +1.81% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 30.90 | 33.400 | D | WBAH | ||
| 0.365 | +2.82% +0.010 | 12/10/2025 17:25:00 | - - | - - | Short | open-end | 28.90 | 31.400 | D | WBAH | ||
| 34.020 | -0.70% -0.240 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | 23.80 | - | D | WBAH | ||
| 33.000 | -0.33% -0.110 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | 22.30 | - | D | WBAH | ||
| 30.500 | -1.17% -0.360 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | 24.70 | - | D | WBAH | ||
| 27.980 | -0.43% -0.120 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | 20.50 | - | D | WBAH | ||
| 28.220 | -0.60% -0.170 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | 21.90 | - | D | WBAH | ||
| 28.240 | -0.60% -0.170 | 12/10/2025 16:46:12 | - - | - - | - | 03/18/2027 | 20.50 | - | D | WBAH | ||
| 28.490 | -0.70% -0.200 | 12/10/2025 16:46:12 | - - | - - | - | 03/18/2027 | 21.90 | - | D | WBAH | ||
| 107.620 | -0.55% -0.600 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | 30.000 | D | WBAH | ||
| 106.940 | -0.61% -0.660 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 112.070 | -0.38% -0.430 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | 24.00 | 30.000 | D | WBAH | ||
| 112.070 | -0.53% -0.600 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 101.470 | -0.55% -0.560 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | - | 30.000 | D | WBAH | ||
| 100.630 | -0.61% -0.620 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | - | 32.000 | D | WBAH | ||
| 102.670 | -0.54% -0.560 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | WBAH | ||
| 102.420 | -0.45% -0.460 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | - | 28.000 | D | WBAH | ||
| 102.120 | -0.36% -0.370 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | WBAH | ||
| 102.730 | -0.44% -0.450 | 12/10/2025 16:46:12 | - - | - - | - | 03/18/2027 | - | 28.000 | D | WBAH | ||
| 102.550 | -0.50% -0.520 | 12/10/2025 16:46:12 | - - | - - | - | 03/18/2027 | - | 30.000 | D | WBAH | ||
| 102.540 | -0.40% -0.410 | 12/10/2025 16:46:12 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | WBAH | ||
| 102.710 | -0.48% -0.500 | 12/10/2025 16:46:12 | - - | - - | - | 03/18/2027 | 22.00 | 30.000 | D | WBAH | ||
| 27.180 | -0.66% -0.180 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.590 | -0.76% -0.210 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.750 | -0.86% -0.240 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.780 | -0.89% -0.250 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.810 | -0.89% -0.250 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.820 | -0.89% -0.250 | 12/10/2025 16:46:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 25.550 | -0.66% -0.170 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 26.090 | -0.76% -0.200 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | - | - | D | WBAH | ||
| 26.350 | -0.83% -0.220 | 12/10/2025 16:46:12 | - - | - - | - | 09/17/2026 | - | - | D | WBAH |