| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.650 | -0.10% -0.100 | 05/09/2024 11:25:00 | 98.650 50,000 | 100.150 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 99.700 | -0.10% -0.100 | 05/09/2024 11:25:00 | 99.750 50,000 | 101.250 - | - | 09/01/2027 | - | - | q | WBAH | ||
| 98.400 | -0.05% -0.050 | 05/09/2024 11:25:00 | 98.400 50,000 | 99.900 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 98.600 | -0.10% -0.100 | 05/09/2024 11:25:00 | 98.600 50,000 | 100.100 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 135.250 | +0.04% +0.050 | 05/09/2024 11:25:00 | 135.300 50,000 | 136.300 - | - | 02/26/2025 | - | - | q | WBAH | ||
| 60.750 | +1.00% +0.600 | 05/09/2024 11:25:00 | 60.750 50,000 | 61.750 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 138.650 | +0.04% +0.050 | 05/09/2024 11:25:00 | 138.600 50,000 | 139.600 - | - | 10/28/2024 | - | - | q | WBAH | ||
| 122.500 | 0.00% 0.000 | 05/09/2024 11:25:00 | 122.500 50,000 | 123.500 - | - | 06/26/2024 | - | - | q | WBAH | ||
| 135.950 | -0.07% -0.100 | 05/09/2024 11:25:00 | 136.050 50,000 | 137.050 - | - | 04/28/2025 | - | - | q | WBAH | ||
| 109.900 | +2.33% +2.500 | 05/09/2024 11:25:00 | 109.700 50,000 | 110.700 - | - | 02/03/2025 | - | - | q | WBAH | ||
| 140.050 | -0.11% -0.150 | 05/09/2024 11:25:00 | 140.050 50,000 | 141.050 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 86.200 | 0.00% 0.000 | 05/09/2024 11:25:00 | 86.200 50,000 | 87.200 - | - | 05/28/2024 | - | - | q | WBAH | ||
| 68.350 | -0.07% -0.050 | 05/09/2024 11:25:00 | 68.300 50,000 | 69.300 - | - | 05/28/2024 | - | - | q | WBAH | ||
| 135.650 | +1.46% +1.950 | 05/09/2024 11:25:00 | 135.600 50,000 | 136.600 - | - | 09/30/2024 | - | - | q | WBAH | ||
| 150.850 | +0.40% +0.600 | 05/09/2024 11:25:00 | 150.750 50,000 | 151.750 - | - | 07/30/2024 | - | - | q | WBAH | ||
| 144.800 | +0.63% +0.900 | 05/09/2024 11:25:00 | 144.700 50,000 | 145.700 - | - | 08/28/2024 | - | - | q | WBAH | ||
| 99.100 | -0.65% -0.650 | 05/09/2024 11:25:00 | 100.050 50,000 | 101.050 - | - | 12/20/2024 | - | - | q | WBAH | ||
| 137.300 | +0.04% +0.050 | 05/09/2024 11:25:00 | 137.300 50,000 | 138.300 - | - | 06/26/2024 | - | - | q | WBAH | ||
| 79.000 | +0.77% +0.600 | 05/09/2024 11:25:00 | 79.000 50,000 | 80.000 - | - | 09/30/2024 | - | - | q | WBAH | ||
| 100.800 | 0.00% 0.000 | 05/09/2024 11:25:00 | 100.800 50,000 | 101.800 - | - | 06/26/2024 | - | - | q | WBAH | ||
| 71.650 | 0.00% 0.000 | 05/09/2024 11:25:00 | 71.650 50,000 | 72.650 - | - | 05/28/2024 | - | - | q | WBAH | ||
| 94.500 | +0.11% +0.100 | 05/09/2024 11:25:00 | 94.500 50,000 | 95.500 - | - | 08/27/2024 | - | - | q | WBAH | ||
| 91.600 | -0.05% -0.050 | 05/09/2024 11:25:00 | 91.650 50,000 | 93.150 - | - | 10/21/2026 | - | - | q | WBAH | ||
| 95.950 | 0.00% 0.000 | 05/09/2024 11:25:00 | 95.950 50,000 | 96.950 - | - | 11/13/2024 | - | - | q | WBAH | ||
| 94.300 | 0.00% 0.000 | 05/09/2024 11:25:00 | 94.300 50,000 | 95.800 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 92.550 | -0.05% -0.050 | 05/09/2024 11:25:00 | 92.550 50,000 | 94.050 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 93.900 | -0.05% -0.050 | 05/09/2024 11:25:00 | 93.950 50,000 | 95.450 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 93.350 | -0.05% -0.050 | 05/09/2024 11:25:00 | 93.350 50,000 | 94.850 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 93.350 | -0.05% -0.050 | 05/09/2024 11:25:00 | 93.350 50,000 | 94.850 - | - | 11/26/2025 | - | - | q | WBAH | ||
| 92.700 | -0.11% -0.100 | 05/09/2024 11:25:00 | 92.700 50,000 | 94.200 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 92.900 | -0.05% -0.050 | 05/09/2024 11:25:00 | 92.900 50,000 | 94.400 - | - | 03/25/2026 | - | - | q | WBAH | ||
| 92.150 | -0.05% -0.050 | 05/09/2024 11:25:00 | 92.150 50,000 | 93.650 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 92.200 | -0.05% -0.050 | 05/09/2024 11:25:00 | 92.200 50,000 | 93.700 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 92.650 | +0.05% +0.050 | 05/09/2024 11:25:00 | 92.650 50,000 | 94.150 - | - | 12/19/2025 | - | - | q | WBAH | ||
| 94.900 | 0.00% 0.000 | 05/09/2024 11:25:00 | 94.900 50,000 | 96.400 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 94.650 | 0.00% 0.000 | 05/09/2024 11:25:00 | 94.650 50,000 | 96.150 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 94.550 | 0.00% 0.000 | 05/09/2024 11:25:00 | 94.550 50,000 | 96.050 - | - | 07/28/2025 | - | - | q | WBAH | ||
| 94.150 | -0.05% -0.050 | 05/09/2024 11:25:00 | 94.150 50,000 | 95.650 - | - | 09/24/2025 | - | - | q | WBAH | ||
| 94.700 | 0.00% 0.000 | 05/09/2024 11:25:00 | 94.700 50,000 | 96.200 - | - | 10/27/2025 | - | - | q | WBAH | ||
| 94.500 | 0.00% 0.000 | 05/09/2024 11:25:00 | 94.500 50,000 | 96.000 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 93.500 | +0.05% +0.050 | 05/09/2024 11:25:00 | 93.550 50,000 | 94.550 - | - | 09/25/2024 | - | - | q | WBAH | ||
| 96.950 | 0.00% 0.000 | 05/09/2024 11:25:00 | 97.000 50,000 | 98.000 - | - | 01/27/2025 | - | - | q | WBAH | ||
| 98.900 | 0.00% 0.000 | 05/09/2024 11:25:00 | 98.950 50,000 | 99.950 - | - | 11/27/2024 | - | - | q | WBAH | ||
| 95.900 | +0.05% +0.050 | 05/09/2024 11:25:00 | 95.950 50,000 | 96.950 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 99.000 | 0.00% 0.000 | 05/09/2024 11:25:00 | 99.000 50,000 | 100.000 - | - | 05/27/2024 | - | - | q | WBAH | ||
| 96.850 | +0.05% +0.050 | 05/09/2024 11:25:00 | 96.900 50,000 | 97.900 - | - | 12/18/2024 | - | - | q | WBAH | ||
| 98.850 | 0.00% 0.000 | 05/09/2024 11:25:00 | 98.850 50,000 | 99.850 - | - | 07/02/2024 | - | - | q | WBAH | ||
| 76.250 | -0.13% -0.100 | 05/09/2024 11:25:00 | 76.300 50,000 | 77.800 - | - | 10/28/2032 | - | - | q | WBAH | ||
| 79.050 | 0.00% 0.000 | 05/09/2024 11:25:00 | 79.050 50,000 | 80.550 - | - | 11/26/2031 | - | - | q | WBAH | ||
| 75.200 | -0.13% -0.100 | 05/09/2024 11:25:00 | 75.250 50,000 | 76.750 - | - | 12/27/2032 | - | - | q | WBAH |
