| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.100 | -0.08% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 118.050 | -0.13% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | 1001 | ||
| 117.100 | -0.13% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 116.700 | -0.13% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 114.500 | -0.13% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | 1001 | ||
| 113.350 | -0.22% -0.250 | 06/01/2026 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | 1001 | ||
| 118.950 | -0.59% -0.700 | 06/01/2026 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | 1001 | ||
| 81.500 | -0.24% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | 1001 | ||
| 83.900 | -0.36% -0.300 | 06/01/2026 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | 1001 | ||
| 80.600 | -0.25% -0.200 | 06/01/2026 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | 1001 | ||
| 98.400 | +0.10% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 97.950 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 98.100 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 100.350 | +0.10% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 106.400 | +0.09% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 107.050 | -0.14% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 106.600 | -0.14% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | 1001 | ||
| 104.250 | - | 06/01/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 106.100 | +0.24% +0.250 | 06/01/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 105.500 | +0.19% +0.200 | 06/01/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 105.200 | +0.10% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | 1001 | ||
| 105.550 | +0.24% +0.250 | 06/01/2026 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | 1001 | ||
| 108.750 | +0.32% +0.350 | 06/01/2026 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | 1001 | ||
| 112.050 | +0.36% +0.400 | 06/01/2026 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | 1001 | ||
| 108.000 | +0.19% +0.200 | 06/01/2026 17:25:00 | 108.000 50,000 | 109.500 - | - | 11/26/2027 | - | - | D | 1001 | ||
| 104.300 | -0.14% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | 1001 | ||
| 105.000 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | 1001 | ||
| 104.050 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | 1001 | ||
| 105.200 | - | 06/01/2026 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | 1001 | ||
| 90.250 | +0.11% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | 1001 | ||
| 88.800 | +0.11% +0.100 | 06/01/2026 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | 1001 | ||
| 88.900 | +0.06% +0.050 | 06/01/2026 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | 1001 | ||
| 87.800 | - | 06/01/2026 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | 1001 | ||
| 89.450 | - | 06/01/2026 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | 1001 | ||
| 90.450 | +0.17% +0.150 | 06/01/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 90.100 | - | 06/01/2026 17:25:00 | - - | - - | - | 03/24/2027 | - | - | D | 1001 | ||
| 90.500 | -0.17% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | 1001 | ||
| 92.200 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | 1001 | ||
| 93.700 | -0.11% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 98.850 | - | 06/01/2026 17:25:00 | - - | - - | - | 06/17/2026 | - | - | D | 1001 | ||
| 109.400 | +0.60% +0.650 | 06/01/2026 17:25:00 | - - | - - | - | 01/28/2027 | - | - | D | 1001 | ||
| 100.400 | +0.30% +0.300 | 06/01/2026 17:25:00 | - - | - - | - | 05/12/2027 | - | - | D | 1001 | ||
| 99.600 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 100.250 | - | 06/01/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 95.100 | -0.16% -0.150 | 06/01/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 98.300 | -1.01% -1.000 | 06/01/2026 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | 1001 | ||
| 88.850 | -0.34% -0.300 | 06/01/2026 17:25:00 | - - | - - | - | 06/25/2032 | - | - | D | 1001 | ||
| 100.600 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | 1001 | ||
| 98.550 | -0.10% -0.100 | 06/01/2026 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | 1001 | ||
| 103.150 | -0.05% -0.050 | 06/01/2026 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | 1001 |
