| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.200 | -0.04% -0.050 | 07/24/2026 09:25:00 | 119.200 50,000 | 120.200 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 118.650 | - | 07/24/2026 09:25:00 | 118.650 50,000 | 120.150 - | - | 09/01/2027 | - | - | q | 1001 | ||
| 118.400 | - | 07/24/2026 09:25:00 | 118.400 50,000 | 119.900 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 117.950 | -0.04% -0.050 | 07/24/2026 09:25:00 | 117.950 50,000 | 119.450 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 115.300 | -0.04% -0.050 | 07/24/2026 09:25:00 | 115.300 50,000 | 116.800 - | - | 11/25/2027 | - | - | q | 1001 | ||
| 114.400 | - | 07/24/2026 09:25:00 | 114.400 50,000 | 115.900 - | - | 12/16/2027 | - | - | q | 1001 | ||
| 124.450 | -0.72% -0.900 | 07/24/2026 09:25:00 | 124.450 50,000 | 125.450 - | - | 10/21/2026 | - | - | q | 1001 | ||
| 80.900 | +0.25% +0.200 | 07/24/2026 09:25:00 | 80.900 50,000 | 82.400 - | - | 10/28/2032 | - | - | q | 1001 | ||
| 83.400 | +0.24% +0.200 | 07/24/2026 09:25:00 | 83.400 50,000 | 84.900 - | - | 11/26/2031 | - | - | q | 1001 | ||
| 80.000 | +0.25% +0.200 | 07/24/2026 09:25:00 | 80.000 50,000 | 81.500 - | - | 12/27/2032 | - | - | q | 1001 | ||
| 98.400 | - | 07/24/2026 09:25:00 | 98.400 50,000 | 99.400 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 97.750 | - | 07/24/2026 09:25:00 | 97.750 50,000 | 99.250 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 97.900 | +0.05% +0.050 | 07/24/2026 09:25:00 | 97.900 50,000 | 99.400 - | - | 08/27/2027 | - | - | q | 1001 | ||
| 100.050 | - | 07/24/2026 09:25:00 | 100.050 50,000 | 101.550 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 106.300 | - | 07/24/2026 09:25:00 | 106.300 50,000 | 107.800 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 106.950 | - | 07/24/2026 09:25:00 | 106.950 50,000 | 108.450 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 106.450 | - | 07/24/2026 09:25:00 | 106.450 50,000 | 107.950 - | - | 12/27/2027 | - | - | q | 1001 | ||
| 103.950 | - | 07/24/2026 09:25:00 | 103.950 50,000 | 104.950 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 105.900 | -0.14% -0.150 | 07/24/2026 09:25:00 | 105.900 50,000 | 106.900 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 105.300 | -0.19% -0.200 | 07/24/2026 09:25:00 | 105.300 50,000 | 106.300 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 105.150 | - | 07/24/2026 09:25:00 | 105.150 50,000 | 106.150 - | - | 07/28/2027 | - | - | q | 1001 | ||
| 105.300 | -0.19% -0.200 | 07/24/2026 09:25:00 | 105.300 50,000 | 106.800 - | - | 08/26/2027 | - | - | q | 1001 | ||
| 108.250 | -0.28% -0.300 | 07/24/2026 09:25:00 | 108.250 50,000 | 109.750 - | - | 09/29/2027 | - | - | q | 1001 | ||
| 111.400 | -0.36% -0.400 | 07/24/2026 09:25:00 | 111.400 50,000 | 112.900 - | - | 10/27/2027 | - | - | q | 1001 | ||
| 107.650 | -0.28% -0.300 | 07/24/2026 09:25:00 | 107.650 50,000 | 109.150 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 104.050 | - | 07/24/2026 09:25:00 | 104.050 50,000 | 105.550 - | - | 12/23/2027 | - | - | q | 1001 | ||
| 105.000 | +0.05% +0.050 | 07/24/2026 09:25:00 | 105.000 50,000 | 106.500 - | - | 02/02/2028 | - | - | q | 1001 | ||
| 103.800 | -0.19% -0.200 | 07/24/2026 09:25:00 | 103.800 50,000 | 105.300 - | - | 02/29/2028 | - | - | q | 1001 | ||
| 105.150 | +0.05% +0.050 | 07/24/2026 09:25:00 | 105.150 50,000 | 106.650 - | - | 03/28/2028 | - | - | q | 1001 | ||
| 89.650 | - | 07/24/2026 09:25:00 | 89.650 50,000 | 90.650 - | - | 09/28/2026 | - | - | q | 1001 | ||
| 88.450 | - | 07/24/2026 09:25:00 | 88.450 50,000 | 89.450 - | - | 10/28/2026 | - | - | q | 1001 | ||
| 88.400 | -0.23% -0.200 | 07/24/2026 09:25:00 | 88.400 50,000 | 89.400 - | - | 11/26/2026 | - | - | q | 1001 | ||
| 87.750 | - | 07/24/2026 09:25:00 | 87.750 50,000 | 88.750 - | - | 12/23/2026 | - | - | q | 1001 | ||
| 89.050 | - | 07/24/2026 09:25:00 | 89.050 50,000 | 90.050 - | - | 01/27/2027 | - | - | q | 1001 | ||
| 90.050 | - | 07/24/2026 09:25:00 | 90.050 50,000 | 91.050 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 89.450 | - | 07/24/2026 09:25:00 | 89.450 50,000 | 90.450 - | - | 03/24/2027 | - | - | q | 1001 | ||
| 89.850 | -0.11% -0.100 | 07/24/2026 09:25:00 | 89.850 50,000 | 90.850 - | - | 04/28/2027 | - | - | q | 1001 | ||
| 91.450 | - | 07/24/2026 09:25:00 | 91.450 50,000 | 92.450 - | - | 05/26/2027 | - | - | q | 1001 | ||
| 92.950 | - | 07/24/2026 09:25:00 | 92.950 50,000 | 93.950 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 108.150 | -0.14% -0.150 | 07/24/2026 09:25:00 | 108.150 50,000 | 109.150 - | - | 01/28/2027 | - | - | q | 1001 | ||
| 99.650 | - | 07/24/2026 09:25:00 | 99.650 50,000 | 100.650 - | - | 05/12/2027 | - | - | q | 1001 | ||
| 101.450 | +0.05% +0.050 | 07/24/2026 09:25:00 | 101.450 50,000 | 102.450 - | - | 02/26/2027 | - | - | q | 1001 | ||
| 102.100 | +0.05% +0.050 | 07/24/2026 09:25:00 | 102.100 50,000 | 103.100 - | - | 03/05/2027 | - | - | q | 1001 | ||
| 96.850 | +0.05% +0.050 | 07/24/2026 09:25:00 | 96.850 50,000 | 98.350 - | - | 11/26/2027 | - | - | q | 1001 | ||
| 87.150 | -0.63% -0.550 | 07/24/2026 09:25:00 | 87.150 50,000 | 88.150 - | - | 06/25/2027 | - | - | q | 1001 | ||
| 89.150 | +0.17% +0.150 | 07/24/2026 09:25:00 | 89.150 50,000 | 90.650 - | - | 06/25/2032 | - | - | q | 1001 | ||
| 100.900 | +0.05% +0.050 | 07/24/2026 09:25:00 | 100.900 50,000 | 102.400 - | - | 04/26/2030 | - | - | q | 1001 | ||
| 98.850 | +0.05% +0.050 | 07/24/2026 09:25:00 | 98.850 50,000 | 100.350 - | - | 03/27/2030 | - | - | q | 1001 | ||
| 103.400 | +0.05% +0.050 | 07/24/2026 09:25:00 | 103.400 50,000 | 104.900 - | - | 05/28/2030 | - | - | q | 1001 | ||
| 106.250 | +0.05% +0.050 | 07/24/2026 09:25:00 | 106.250 50,000 | 107.750 - | - | 06/26/2030 | - | - | q | 1001 |