| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.130 | +0.96% +0.220 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 45.60 | 43.800 | D | 1001 | ||
| 21.580 | +1.03% +0.220 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 59.57 | 57.770 | D | 1001 | ||
| 19.470 | +1.14% +0.220 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 73.26 | 71.400 | D | 1001 | ||
| 17.760 | +1.20% +0.210 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 86.83 | 84.950 | D | 1001 | ||
| 6.580 | -1.20% -0.080 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 0.26 | -0.660 | D | 1001 | ||
| 5.140 | -1.53% -0.080 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 12.09 | 11.130 | D | 1001 | ||
| 5.000 | -1.38% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.510 | D | 1001 | ||
| 4.430 | -1.56% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 18.90 | 17.940 | D | 1001 | ||
| 4.720 | -1.46% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 16.17 | 15.220 | D | 1001 | ||
| 4.860 | -1.42% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 14.81 | 13.850 | D | 1001 | ||
| 4.150 | -1.66% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 21.60 | 20.640 | D | 1001 | ||
| 0.178 | +15.58% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 36.08 | 35.080 | D | 1001 | ||
| 0.278 | +9.45% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 35.07 | 34.070 | D | 1001 | ||
| 0.378 | +6.78% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 34.07 | 33.070 | D | 1001 | ||
| 0.478 | +5.29% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 33.07 | 32.070 | D | 1001 | ||
| 0.579 | +4.32% +0.024 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 32.07 | 31.070 | D | 1001 | ||
| 7.770 | +2.64% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 184.21 | 174.210 | D | 1001 | ||
| 6.760 | +3.05% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 194.33 | 184.330 | D | 1001 | ||
| 5.750 | +3.60% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 204.46 | 194.460 | D | 1001 | ||
| 4.740 | +4.41% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 214.59 | 204.590 | D | 1001 | ||
| 2.740 | +7.87% +0.200 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 234.60 | 224.600 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.62 | 20.120 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 22.44 | 21.940 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 24.21 | 23.710 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.35 | 25.850 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 28.55 | 28.050 | D | 1001 | ||
| 3.870 | -1.78% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 24.26 | 23.300 | D | 1001 | ||
| 3.740 | -1.84% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 26.49 | 24.570 | D | 1001 | ||
| 3.470 | -1.98% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 29.07 | 27.160 | D | 1001 | ||
| 3.200 | -2.14% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 31.65 | 29.740 | D | 1001 | ||
| 2.930 | -2.33% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 34.23 | 32.310 | D | 1001 | ||
| 2.660 | -2.56% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 36.80 | 34.890 | D | 1001 | ||
| 1.860 | -3.63% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 44.46 | 42.540 | D | 1001 | ||
| 2.130 | -3.18% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 41.90 | 39.980 | D | 1001 | ||
| 2.400 | -2.83% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 39.34 | 37.430 | D | 1001 | ||
| 1.270 | -5.22% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 50.63 | 48.230 | D | 1001 | ||
| 0.725 | -8.81% -0.070 | 09/11/2026 17:25:00 | - - | - - | Long | open-end | 55.64 | 53.140 | D | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | D | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | D | 1001 | ||
| 0.267 | -8.25% -0.024 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 38.49 | 39.490 | D | 1001 | ||
| 0.517 | -4.44% -0.024 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 40.99 | 41.990 | D | 1001 | ||
| 0.767 | -3.03% -0.024 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 43.49 | 44.490 | D | 1001 | ||
| 1.260 | -2.33% -0.030 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 48.49 | 49.490 | D | 1001 | ||
| 1.010 | -2.88% -0.030 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 45.99 | 46.990 | D | 1001 | ||
| 0.167 | -1.18% -0.002 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 37.49 | 38.490 | D | 1001 | ||
| 3.410 | -5.54% -0.200 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 275.76 | 285.760 | D | 1001 | ||
| 5.410 | -3.57% -0.200 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 295.71 | 305.710 | D | 1001 | ||
| 7.400 | -2.63% -0.200 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 315.65 | 325.650 | D | 1001 | ||
| 9.400 | -2.08% -0.200 | 09/11/2026 17:25:00 | - - | - - | Short | open-end | 335.60 | 345.600 | D | 1001 |