| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.320 | +0.13% +0.130 | 03/25/2026 10:29:47 | 97.290 50,000 | 99.290 50,000 | Long | 08/24/2028 | 838.45 | - | q | 1001 | ||
| 112.610 | +0.25% +0.280 | 03/25/2026 10:29:47 | 112.560 50,000 | 114.560 50,000 | Long | 08/24/2028 | - | - | q | 1001 | ||
| 111.400 | +0.39% +0.430 | 03/25/2026 10:29:47 | 111.350 50,000 | 113.350 50,000 | Long | 02/23/2028 | - | - | q | 1001 | ||
| 95.780 | +0.08% +0.080 | 03/25/2026 10:29:47 | 95.760 100,000 | 97.760 100,000 | - | 09/25/2028 | 856.22 | - | q | 1001 | ||
| 101.190 | +0.07% +0.070 | 03/25/2026 10:29:47 | 101.640 100,000 | 103.640 100,000 | - | 09/03/2030 | 656.53 | - | q | 1001 | ||
| 89.280 | +0.44% +0.390 | 03/25/2026 10:29:47 | 89.510 50,000 | 91.510 50,000 | - | 12/03/2030 | 743.26 | - | q | 1001 | ||
| 92.100 | +0.27% +0.250 | 03/25/2026 10:29:47 | 92.220 100,000 | 94.220 100,000 | - | 11/28/2031 | 682.34 | 1,705.840 | q | 1001 | ||
| 99.660 | +0.15% +0.150 | 03/25/2026 10:29:47 | 99.860 100,000 | 101.860 100,000 | - | 04/25/2031 | 637.86 | - | q | 1001 | ||
| 94.240 | +0.03% +0.030 | 03/25/2026 10:29:47 | 94.610 100,000 | 96.610 100,000 | - | 05/27/2031 | 675.78 | - | q | 1001 | ||
| 94.500 | +0.47% +0.440 | 03/25/2026 10:29:47 | 94.520 100,000 | 96.520 100,000 | - | 12/01/2031 | 668.84 | 1,672.090 | q | 1001 | ||
| 107.010 | +0.60% +0.640 | 03/25/2026 10:29:47 | 106.950 100,000 | 108.950 100,000 | - | 05/03/2030 | 1,000.83 | - | q | 1001 | ||
| 105.910 | +0.01% +0.010 | 03/25/2026 10:29:46 | 105.910 100,000 | 107.910 100,000 | - | 12/09/2026 | - | - | q | 1001 | ||
| 113.580 | +0.19% +0.220 | 03/25/2026 10:29:47 | 113.560 100,000 | 115.560 100,000 | - | 06/24/2027 | - | - | q | 1001 | ||
| 113.040 | +0.22% +0.250 | 03/25/2026 10:29:47 | 113.020 100,000 | 115.020 100,000 | - | 09/23/2027 | - | - | q | 1001 | ||
| 109.400 | +0.26% +0.280 | 03/25/2026 10:29:47 | 109.390 100,000 | 111.390 100,000 | - | 06/26/2028 | - | - | q | 1001 | ||
| 103.350 | +0.28% +0.290 | 03/25/2026 10:29:47 | 103.330 100,000 | 105.330 100,000 | - | 08/31/2027 | - | - | q | 1001 | ||
| 101.560 | +0.21% +0.210 | 03/25/2026 10:29:47 | 101.560 100,000 | 103.560 100,000 | - | 08/30/2028 | - | - | q | 1001 | ||
| 98.060 | +0.28% +0.270 | 03/25/2026 10:29:47 | 98.050 100,000 | 100.050 100,000 | - | 11/07/2028 | - | - | q | 1001 | ||
| 102.870 | +0.36% +0.370 | 03/25/2026 10:29:47 | 102.860 100,000 | 104.860 100,000 | - | 05/03/2029 | - | - | q | 1001 | ||
| 95.720 | +0.41% +0.390 | 03/25/2026 10:29:47 | 95.690 100,000 | 97.690 100,000 | - | 11/06/2030 | - | - | q | 1001 | ||
| 102.050 | +0.27% +0.270 | 03/25/2026 10:29:47 | 102.040 50,000 | 104.040 50,000 | - | 03/30/2028 | - | - | q | 1001 | ||
| 98.080 | +0.21% +0.210 | 03/25/2026 10:29:47 | 98.080 100,000 | 100.080 100,000 | - | 11/29/2028 | - | 2,554.630 | q | 1001 | ||
| 103.210 | +0.32% +0.330 | 03/25/2026 10:29:47 | 103.180 50,000 | 105.180 50,000 | - | 04/01/2030 | - | - | q | 1001 | ||
| 99.090 | +0.29% +0.290 | 03/25/2026 10:29:47 | 99.040 100,000 | 101.040 100,000 | - | 08/29/2030 | - | - | q | 1001 | ||
| 100.020 | +0.48% +0.480 | 03/25/2026 10:29:47 | 99.960 100,000 | 101.960 - | - | 09/01/2031 | - | - | q | 1001 | ||
| 117.080 | +0.17% +0.200 | 03/25/2026 10:29:47 | 117.070 50,000 | 119.070 50,000 | - | 11/19/2026 | - | - | q | 1001 | ||
| 114.120 | +0.29% +0.330 | 03/25/2026 10:29:47 | 114.100 50,000 | 116.100 50,000 | - | 05/19/2027 | - | - | q | 1001 | ||
| 119.280 | +0.34% +0.410 | 03/25/2026 10:29:47 | 119.290 50,000 | 121.290 50,000 | - | 11/19/2027 | - | - | q | 1001 | ||
| 116.900 | +0.29% +0.340 | 03/25/2026 10:29:47 | 116.960 50,000 | 118.960 50,000 | - | 08/17/2027 | - | 2,563.460 | q | 1001 | ||
| 114.470 | +0.27% +0.310 | 03/25/2026 10:29:47 | 114.430 50,000 | 116.430 50,000 | - | 09/05/2028 | - | 2,016.270 | q | 1001 | ||
| 106.540 | +0.41% +0.440 | 03/25/2026 10:29:47 | 106.520 50,000 | 108.520 50,000 | - | 11/28/2028 | - | - | q | 1001 | ||
| 104.950 | +0.86% +0.900 | 03/25/2026 10:29:47 | 104.960 50,000 | 106.960 50,000 | - | 03/12/2029 | - | 2,607.990 | q | 1001 | ||
| 108.100 | +0.33% +0.360 | 03/25/2026 10:29:47 | 107.990 50,000 | 109.990 50,000 | - | 12/01/2027 | - | - | q | 1001 | ||
| 103.180 | +0.37% +0.380 | 03/25/2026 10:29:47 | 103.090 50,000 | 105.090 50,000 | - | 06/05/2029 | - | - | q | 1001 | ||
| 105.170 | +0.41% +0.430 | 03/25/2026 10:29:47 | 105.050 50,000 | 107.050 50,000 | - | 12/03/2029 | - | - | q | 1001 | ||
| 12.420 | +0.32% +0.040 | 03/25/2026 10:29:47 | 12.410 1,000 | 12.510 1,000 | - | open-end | - | - | q | 1001 | ||
| 12.800 | +0.95% +0.120 | 03/25/2026 10:29:47 | 12.800 1,000 | 12.900 1,000 | - | open-end | - | - | q | 1001 | ||
| 12.090 | +0.33% +0.040 | 03/25/2026 10:29:47 | 12.090 1,000 | 12.190 1,000 | - | open-end | - | - | q | 1001 | ||
| 14.210 | -0.84% -0.120 | 03/25/2026 10:28:07 | 14.190 1,000 | 14.290 1,000 | - | open-end | - | - | q | 1001 | ||
| 15.350 | +1.12% +0.170 | 03/25/2026 10:29:47 | 15.350 5,000 | 15.450 5,000 | - | open-end | - | - | q | 1001 | ||
| 13.240 | -0.08% -0.010 | 03/25/2026 10:29:47 | 13.230 3,000 | 13.330 3,000 | - | open-end | - | - | q | 1001 |