| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.800 | +0.06% +0.060 | 02/04/2026 09:15:02 | 96.800 50,000 | 98.800 50,000 | Long | 08/24/2028 | 838.45 | - | q | WBAH | ||
| 114.340 | -0.13% -0.150 | 02/04/2026 11:06:39 | 114.390 50,000 | 116.390 50,000 | Long | 08/24/2028 | - | - | q | WBAH | ||
| 113.530 | -0.28% -0.320 | 02/04/2026 09:15:02 | 113.530 50,000 | 115.530 50,000 | Long | 02/23/2028 | - | - | q | WBAH | ||
| 95.400 | +0.01% +0.010 | 02/04/2026 09:15:02 | 95.420 100,000 | 97.420 100,000 | - | 09/25/2028 | 856.22 | - | q | WBAH | ||
| 104.540 | -0.29% -0.300 | 02/04/2026 09:15:02 | 104.490 100,000 | 106.490 100,000 | - | 09/03/2030 | 656.53 | - | q | WBAH | ||
| 93.570 | -0.61% -0.570 | 02/04/2026 09:15:02 | 93.450 50,000 | 95.450 50,000 | - | 12/03/2030 | 743.26 | - | q | WBAH | ||
| 96.310 | -0.52% -0.500 | 02/04/2026 09:15:02 | 96.300 100,000 | 98.300 100,000 | - | 11/28/2031 | 682.34 | 1,705.840 | q | WBAH | ||
| 103.380 | -0.29% -0.300 | 02/04/2026 09:15:02 | 103.370 100,000 | 105.370 100,000 | - | 04/25/2031 | 637.86 | - | q | WBAH | ||
| 98.500 | -0.52% -0.510 | 02/04/2026 09:15:02 | 98.640 100,000 | 100.640 100,000 | - | 05/27/2031 | 675.78 | - | q | WBAH | ||
| 97.950 | -0.37% -0.360 | 02/04/2026 09:15:02 | 97.770 100,000 | 99.770 100,000 | - | 12/01/2031 | 668.84 | 1,672.090 | q | WBAH | ||
| 108.470 | -0.28% -0.310 | 02/04/2026 09:15:02 | 108.460 100,000 | 110.460 100,000 | - | 05/03/2030 | 1,000.83 | - | q | WBAH | ||
| 106.010 | +0.01% +0.010 | 02/04/2026 09:15:01 | 106.010 100,000 | 108.010 100,000 | - | 12/09/2026 | - | - | q | WBAH | ||
| 115.280 | -0.16% -0.190 | 02/04/2026 10:43:15 | 115.390 100,000 | 117.390 100,000 | - | 06/24/2027 | - | - | q | WBAH | ||
| 114.550 | -0.09% -0.100 | 02/04/2026 09:15:02 | 114.550 100,000 | 116.550 100,000 | - | 09/23/2027 | - | - | q | WBAH | ||
| 111.070 | -0.28% -0.310 | 02/04/2026 10:43:13 | 111.180 100,000 | 113.180 100,000 | - | 06/26/2028 | - | - | q | WBAH | ||
| 104.570 | -0.24% -0.250 | 02/04/2026 11:06:40 | 104.660 100,000 | 106.660 100,000 | - | 08/31/2027 | - | - | q | WBAH | ||
| 102.920 | -0.36% -0.370 | 02/04/2026 09:15:02 | 102.940 100,000 | 104.940 100,000 | - | 08/30/2028 | - | - | q | WBAH | ||
| 99.900 | -0.31% -0.310 | 02/04/2026 09:15:02 | 99.930 100,000 | 101.930 100,000 | - | 11/07/2028 | - | - | q | WBAH | ||
| 104.470 | -0.18% -0.190 | 02/04/2026 09:15:02 | 104.480 100,000 | 106.480 100,000 | - | 05/03/2029 | - | - | q | WBAH | ||
| 98.450 | -0.55% -0.540 | 02/04/2026 09:15:02 | 98.430 100,000 | 100.430 100,000 | - | 11/06/2030 | - | - | q | WBAH | ||
| 103.490 | -0.20% -0.210 | 02/04/2026 09:15:02 | 103.540 50,000 | 105.540 50,000 | - | 03/30/2028 | - | - | q | WBAH | ||
| 99.560 | -0.18% -0.180 | 02/04/2026 09:15:02 | 99.630 100,000 | 101.630 100,000 | - | 11/29/2028 | - | 2,554.630 | q | WBAH | ||
| 105.440 | -0.50% -0.530 | 02/04/2026 09:15:02 | 105.470 50,000 | 107.470 50,000 | - | 04/01/2030 | - | - | q | WBAH | ||
| 100.960 | -0.23% -0.230 | 02/04/2026 10:05:24 | 101.030 100,000 | 103.030 100,000 | - | 08/29/2030 | - | - | q | WBAH | ||
| 101.990 | -0.30% -0.310 | 02/04/2026 09:15:02 | 102.050 100,000 | 104.050 - | - | 09/01/2031 | - | - | q | WBAH | ||
| 118.000 | -0.06% -0.070 | 02/04/2026 09:15:02 | 118.010 50,000 | 120.010 50,000 | - | 11/19/2026 | - | - | q | WBAH | ||
| 116.520 | -0.36% -0.420 | 02/04/2026 09:15:02 | 116.640 50,000 | 118.640 50,000 | - | 05/19/2027 | - | - | q | WBAH | ||
| 122.200 | -0.59% -0.720 | 02/04/2026 09:15:02 | 122.440 50,000 | 124.440 50,000 | - | 11/19/2027 | - | - | q | WBAH | ||
| 121.190 | +0.01% +0.010 | 02/04/2026 09:15:02 | 121.190 50,000 | 123.190 50,000 | - | 03/18/2026 | - | 2,777.170 | q | WBAH | ||
| 118.480 | +0.27% +0.320 | 02/04/2026 09:15:02 | 118.610 50,000 | 120.610 50,000 | - | 08/17/2027 | - | 2,563.460 | q | WBAH | ||
| 115.650 | +0.08% +0.090 | 02/04/2026 09:15:02 | 115.690 50,000 | 117.690 50,000 | - | 09/05/2028 | - | 2,016.270 | q | WBAH | ||
| 107.970 | +0.18% +0.190 | 02/04/2026 09:15:02 | 108.020 50,000 | 110.020 50,000 | - | 11/28/2028 | - | - | q | WBAH | ||
| 106.170 | +0.55% +0.580 | 02/04/2026 13:53:19 | 106.190 50,000 | 108.190 50,000 | - | 03/12/2029 | - | 2,607.990 | q | WBAH | ||
| 108.650 | +0.23% +0.250 | 02/04/2026 09:15:02 | 109.030 50,000 | 111.030 50,000 | - | 12/01/2027 | - | - | q | WBAH | ||
| 103.710 | +0.37% +0.380 | 02/04/2026 09:15:02 | 104.110 50,000 | 106.110 50,000 | - | 06/05/2029 | - | - | q | WBAH | ||
| 106.620 | +0.19% +0.200 | 02/04/2026 09:15:02 | 106.940 50,000 | 108.940 50,000 | - | 12/03/2029 | - | - | q | WBAH | ||
| 12.600 | -0.16% -0.020 | 02/04/2026 09:15:02 | 12.590 1,000 | 12.690 1,000 | - | open-end | - | - | q | WBAH | ||
| 13.250 | +0.08% +0.010 | 02/04/2026 09:15:02 | 13.250 1,000 | 13.350 1,000 | - | open-end | - | - | q | WBAH | ||
| 12.330 | +0.08% +0.010 | 02/04/2026 09:15:02 | 12.330 1,000 | 12.430 1,000 | - | open-end | - | - | q | WBAH | ||
| 14.130 | +0.43% +0.060 | 02/04/2026 11:43:34 | 14.140 1,000 | 14.240 1,000 | - | open-end | - | - | q | WBAH | ||
| 16.110 | +0.19% +0.030 | 02/04/2026 09:15:02 | 16.130 5,000 | 16.230 5,000 | - | open-end | - | - | q | WBAH | ||
| 13.020 | -0.46% -0.060 | 02/04/2026 09:15:02 | 13.030 1,000 | 13.130 1,000 | - | open-end | - | - | q | WBAH |